Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1380)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period15 Minutes (M15) 2023.04.02 21:00 - 2023.04.30 23:45 (2023.04.01 - 2023.05.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=6; MA2_Period=16; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=40; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test2228Ticks modelled1208989Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit3739.90Gross profit9084.00Gross loss-5344.10
Profit factor1.70Expected payoff5.99
Absolute drawdown297.10Maximal drawdown922.80 (7.34%)Relative drawdown7.34% (922.80)
Total trades624Short positions (won %)359 (69.64%)Long positions (won %)265 (52.83%)
Profit trades (% of total)390 (62.50%)Loss trades (% of total)234 (37.50%)
Largestprofit trade60.00loss trade-40.00
Averageprofit trade23.29loss trade-22.84
Maximumconsecutive wins (profit in money)60 (1038.20)consecutive losses (loss in money)27 (-358.80)
Maximalconsecutive profit (count of wins)1407.90 (43)consecutive loss (count of losses)-857.90 (23)
Averageconsecutive wins13consecutive losses8
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.04.03 03:00sell10.100.666670.000000.00000
22023.04.03 03:00modify10.100.666670.670670.66067
32023.04.03 03:15sell20.100.666530.000000.00000
42023.04.03 03:15modify20.100.666530.670530.66053
52023.04.03 03:30sell30.100.666790.000000.00000
62023.04.03 03:30modify30.100.666790.670790.66079
72023.04.03 03:45sell40.100.666500.000000.00000
82023.04.03 03:45modify40.100.666500.670500.66050
92023.04.03 04:30sell50.100.666460.000000.00000
102023.04.03 04:30modify50.100.666460.670460.66046
112023.04.03 04:45buy60.100.667050.000000.00000
122023.04.03 04:45modify60.100.667050.663050.67305
132023.04.03 05:00sell70.100.666580.000000.00000
142023.04.03 05:00modify70.100.666580.670580.66058
152023.04.03 05:15sell80.100.666390.000000.00000
162023.04.03 05:15modify80.100.666390.670390.66039
172023.04.03 05:45sell90.100.666350.000000.00000
182023.04.03 05:45modify90.100.666350.670350.66035
192023.04.03 06:00sell100.100.666290.000000.00000
202023.04.03 06:00modify100.100.666290.670290.66029
212023.04.03 06:15sell110.100.666310.000000.00000
222023.04.03 06:15modify110.100.666310.670310.66031
232023.04.03 07:00buy120.100.668150.000000.00000
242023.04.03 07:00modify120.100.668150.664150.67415
252023.04.03 07:15buy130.100.668820.000000.00000
262023.04.03 07:15modify130.100.668820.664820.67482
272023.04.03 07:30buy140.100.669050.000000.00000
282023.04.03 07:30modify140.100.669050.665050.67505
292023.04.03 07:45buy150.100.669420.000000.00000
302023.04.03 07:45modify150.100.669420.665420.67542
312023.04.03 08:00buy160.100.669810.000000.00000
322023.04.03 08:00modify160.100.669810.665810.67581
332023.04.03 08:15buy170.100.669500.000000.00000
342023.04.03 08:15modify170.100.669500.665500.67550
352023.04.03 08:30buy180.100.669540.000000.00000
362023.04.03 08:30modify180.100.669540.665540.67554
372023.04.03 08:45buy190.100.669800.000000.00000
382023.04.03 08:45modify190.100.669800.665800.67580
392023.04.03 08:51s/l100.100.670290.670290.66029-40.009960.00
402023.04.03 08:51s/l110.100.670310.670310.66031-40.009920.00
412023.04.03 09:00buy200.100.670140.000000.00000
422023.04.03 09:00modify200.100.670140.666140.67614
432023.04.03 09:00s/l90.100.670350.670350.66035-40.009880.00
442023.04.03 09:00s/l80.100.670390.670390.66039-40.009840.00
452023.04.03 09:01s/l50.100.670460.670460.66046-40.009800.00
462023.04.03 09:01s/l20.100.670530.670530.66053-40.009760.00
472023.04.03 09:01s/l40.100.670500.670500.66050-40.009720.00
482023.04.03 09:01s/l70.100.670580.670580.66058-40.009680.00
492023.04.03 09:02s/l10.100.670670.670670.66067-40.009640.00
502023.04.03 09:02s/l30.100.670790.670790.66079-40.009600.00
512023.04.03 09:15buy210.100.671490.000000.00000
522023.04.03 09:15modify210.100.671490.667490.67749
532023.04.03 09:30buy220.100.671450.000000.00000
542023.04.03 09:30modify220.100.671450.667450.67745
552023.04.03 09:45buy230.100.671180.000000.00000
562023.04.03 09:45modify230.100.671180.667180.67718
572023.04.03 10:00buy240.100.671490.000000.00000
582023.04.03 10:00modify240.100.671490.667490.67749
592023.04.03 10:15buy250.100.672010.000000.00000
602023.04.03 10:15modify250.100.672010.668010.67801
612023.04.03 10:30buy260.100.671700.000000.00000
622023.04.03 10:30modify260.100.671700.667700.67770
632023.04.03 10:45buy270.100.672170.000000.00000
642023.04.03 10:45modify270.100.672170.668170.67817
652023.04.03 11:00buy280.100.672850.000000.00000
662023.04.03 11:00modify280.100.672850.668850.67885
672023.04.03 11:15buy290.100.673190.000000.00000
682023.04.03 11:15modify290.100.673190.669190.67919
692023.04.03 11:15t/p60.100.673050.663050.6730560.009660.00
702023.04.03 11:30buy300.100.673900.000000.00000
712023.04.03 11:30modify300.100.673900.669900.67990
722023.04.03 11:31t/p120.100.674150.664150.6741560.009720.00
732023.04.03 11:45buy310.100.674920.000000.00000
742023.04.03 11:45modify310.100.674920.670920.68092
752023.04.03 11:47t/p130.100.674820.664820.6748260.009780.00
762023.04.03 11:48t/p140.100.675050.665050.6750560.009840.00
772023.04.03 11:48close310.100.675330.670920.680924.109844.10
782023.04.03 11:48close300.100.675330.669900.6799014.309858.40
792023.04.03 11:48close290.100.675330.669190.6791921.409879.80
802023.04.03 11:48close280.100.675330.668850.6788524.809904.60
812023.04.03 11:48close270.100.675330.668170.6781731.609936.20
822023.04.03 11:48close260.100.675330.667700.6777036.309972.50
832023.04.03 11:48close250.100.675330.668010.6780133.2010005.70
842023.04.03 11:48close240.100.675330.667490.6774938.4010044.10
852023.04.03 11:48close230.100.675330.667180.6771841.5010085.60
862023.04.03 11:48close220.100.675330.667450.6774538.8010124.40
872023.04.03 11:48close210.100.675330.667490.6774938.4010162.80
882023.04.03 11:48close200.100.675330.666140.6761451.9010214.70
892023.04.03 11:48close190.100.675330.665800.6758055.3010270.00
902023.04.03 11:48close180.100.675330.665540.6755457.9010327.90
912023.04.03 11:48close170.100.675330.665500.6755058.3010386.20
922023.04.03 11:48close160.100.675330.665810.6758155.2010441.40
932023.04.03 11:48close150.100.675330.665420.6754259.1010500.50
942023.04.04 02:00sell320.100.677720.000000.00000
952023.04.04 02:00modify320.100.677720.681720.67172
962023.04.04 02:15sell330.100.677530.000000.00000
972023.04.04 02:15modify330.100.677530.681530.67153
982023.04.04 02:30sell340.100.677810.000000.00000
992023.04.04 02:30modify340.100.677810.681810.67181
1002023.04.04 02:45sell350.100.677370.000000.00000
1012023.04.04 02:45modify350.100.677370.681370.67137
1022023.04.04 03:00sell360.100.677570.000000.00000
1032023.04.04 03:00modify360.100.677570.681570.67157
1042023.04.04 03:15sell370.100.677700.000000.00000
1052023.04.04 03:15modify370.100.677700.681700.67170
1062023.04.04 03:30sell380.100.677490.000000.00000
1072023.04.04 03:30modify380.100.677490.681490.67149
1082023.04.04 04:45sell390.100.676220.000000.00000
1092023.04.04 04:45modify390.100.676220.680220.67022
1102023.04.04 05:00sell400.100.676110.000000.00000
1112023.04.04 05:00modify400.100.676110.680110.67011
1122023.04.04 05:15sell410.100.676170.000000.00000
1132023.04.04 05:15modify410.100.676170.680170.67017
1142023.04.04 05:30sell420.100.676860.000000.00000
1152023.04.04 05:30modify420.100.676860.680860.67086
1162023.04.04 05:45sell430.100.676330.000000.00000
1172023.04.04 05:45modify430.100.676330.680330.67033
1182023.04.04 06:00sell440.100.676470.000000.00000
1192023.04.04 06:00modify440.100.676470.680470.67047
1202023.04.04 06:15sell450.100.675320.000000.00000
1212023.04.04 06:15modify450.100.675320.679320.66932
1222023.04.04 06:30sell460.100.675960.000000.00000
1232023.04.04 06:30modify460.100.675960.679960.66996
1242023.04.04 07:00sell470.100.676700.000000.00000
1252023.04.04 07:00modify470.100.676700.680700.67070
1262023.04.04 07:15sell480.100.675780.000000.00000
1272023.04.04 07:15modify480.100.675780.679780.66978
1282023.04.04 07:30sell490.100.675060.000000.00000
1292023.04.04 07:30modify490.100.675060.679060.66906
1302023.04.04 07:45sell500.100.674730.000000.00000
1312023.04.04 07:45modify500.100.674730.678730.66873
1322023.04.04 08:00sell510.100.675510.000000.00000
1332023.04.04 08:00modify510.100.675510.679510.66951
1342023.04.04 08:15sell520.100.675590.000000.00000
1352023.04.04 08:15modify520.100.675590.679590.66959
1362023.04.04 08:30sell530.100.674720.000000.00000
1372023.04.04 08:30modify530.100.674720.678720.66872
1382023.04.04 08:40close530.100.674090.678720.668726.3010506.80
1392023.04.04 08:40close520.100.674090.679590.6695915.0010521.80
1402023.04.04 08:40close510.100.674090.679510.6695114.2010536.00
1412023.04.04 08:40close500.100.674090.678730.668736.4010542.40
1422023.04.04 08:40close490.100.674090.679060.669069.7010552.10
1432023.04.04 08:40close480.100.674090.679780.6697816.9010569.00
1442023.04.04 08:40close470.100.674090.680700.6707026.1010595.10
1452023.04.04 08:40close460.100.674090.679960.6699618.7010613.80
1462023.04.04 08:40close450.100.674090.679320.6693212.3010626.10
1472023.04.04 08:40close440.100.674090.680470.6704723.8010649.90
1482023.04.04 08:40close430.100.674090.680330.6703322.4010672.30
1492023.04.04 08:40close420.100.674090.680860.6708627.7010700.00
1502023.04.04 08:40close410.100.674090.680170.6701720.8010720.80
1512023.04.04 08:40close400.100.674090.680110.6701120.2010741.00
1522023.04.04 08:40close390.100.674090.680220.6702221.3010762.30
1532023.04.04 08:40close380.100.674090.681490.6714934.0010796.30
1542023.04.04 08:40close370.100.674090.681700.6717036.1010832.40
1552023.04.04 08:40close360.100.674090.681570.6715734.8010867.20
1562023.04.04 08:40close350.100.674090.681370.6713732.8010900.00
1572023.04.04 08:40close340.100.674090.681810.6718137.2010937.20
1582023.04.04 08:40close330.100.674090.681530.6715334.4010971.60
1592023.04.04 08:40close320.100.674090.681720.6717236.3011007.90
1602023.04.05 01:30buy540.100.676700.000000.00000
1612023.04.05 01:30modify540.100.676700.672700.68270
1622023.04.05 02:30buy550.100.676410.000000.00000
1632023.04.05 02:30modify550.100.676410.672410.68241
1642023.04.05 02:45buy560.100.677410.000000.00000
1652023.04.05 02:45modify560.100.677410.673410.68341
1662023.04.05 03:00buy570.100.676810.000000.00000
1672023.04.05 03:00modify570.100.676810.672810.68281
1682023.04.05 03:45sell580.100.675480.000000.00000
1692023.04.05 03:45modify580.100.675480.679480.66948
1702023.04.05 04:00sell590.100.675410.000000.00000
1712023.04.05 04:00modify590.100.675410.679410.66941
1722023.04.05 04:15sell600.100.674750.000000.00000
1732023.04.05 04:15modify600.100.674750.678750.66875
1742023.04.05 04:30sell610.100.674750.000000.00000
1752023.04.05 04:30modify610.100.674750.678750.66875
1762023.04.05 04:45sell620.100.674540.000000.00000
1772023.04.05 04:45modify620.100.674540.678540.66854
1782023.04.05 05:00sell630.100.674450.000000.00000
1792023.04.05 05:00modify630.100.674450.678450.66845
1802023.04.05 05:15sell640.100.674500.000000.00000
1812023.04.05 05:15modify640.100.674500.678500.66850
1822023.04.05 05:30sell650.100.674380.000000.00000
1832023.04.05 05:30modify650.100.674380.678380.66838
1842023.04.05 05:45sell660.100.673490.000000.00000
1852023.04.05 05:45modify660.100.673490.677490.66749
1862023.04.05 05:47s/l560.100.673410.673410.68341-40.0010967.90
1872023.04.05 06:00sell670.100.673540.000000.00000
1882023.04.05 06:00modify670.100.673540.677540.66754
1892023.04.05 06:07s/l570.100.672810.672810.68281-40.0010927.90
1902023.04.05 06:10s/l540.100.672700.672700.68270-40.0010887.90
1912023.04.05 06:11s/l550.100.672410.672410.68241-40.0010847.90
1922023.04.05 06:15sell680.100.672720.000000.00000
1932023.04.05 06:15modify680.100.672720.676720.66672
1942023.04.05 06:30sell690.100.673360.000000.00000
1952023.04.05 06:30modify690.100.673360.677360.66736
1962023.04.05 06:45sell700.100.672810.000000.00000
1972023.04.05 06:45modify700.100.672810.676810.66681
1982023.04.05 07:00sell710.100.672160.000000.00000
1992023.04.05 07:00modify710.100.672160.676160.66616
2002023.04.05 07:15sell720.100.673000.000000.00000
2012023.04.05 07:15modify720.100.673000.677000.66700
2022023.04.05 07:30sell730.100.672550.000000.00000
2032023.04.05 07:30modify730.100.672550.676550.66655
2042023.04.05 07:45sell740.100.670970.000000.00000
2052023.04.05 07:45modify740.100.670970.674970.66497
2062023.04.05 08:00sell750.100.671050.000000.00000
2072023.04.05 08:00modify750.100.671050.675050.66505
2082023.04.05 08:15sell760.100.670270.000000.00000
2092023.04.05 08:15modify760.100.670270.674270.66427
2102023.04.05 08:30sell770.100.670040.000000.00000
2112023.04.05 08:30modify770.100.670040.674040.66404
2122023.04.05 08:44close770.100.669890.674040.664041.5010849.40
2132023.04.05 08:44close760.100.669890.674270.664273.8010853.20
2142023.04.05 08:44close750.100.669890.675050.6650511.6010864.80
2152023.04.05 08:44close740.100.669890.674970.6649710.8010875.60
2162023.04.05 08:44close730.100.669890.676550.6665526.6010902.20
2172023.04.05 08:44close720.100.669890.677000.6670031.1010933.30
2182023.04.05 08:44close710.100.669890.676160.6661622.7010956.00
2192023.04.05 08:44close700.100.669890.676810.6668129.2010985.20
2202023.04.05 08:44close690.100.669890.677360.6673634.7011019.90
2212023.04.05 08:44close680.100.669890.676720.6667228.3011048.20
2222023.04.05 08:44close670.100.669890.677540.6675436.5011084.70
2232023.04.05 08:44close660.100.669890.677490.6674936.0011120.70
2242023.04.05 08:44close650.100.669890.678380.6683844.9011165.60
2252023.04.05 08:44close640.100.669890.678500.6685046.1011211.70
2262023.04.05 08:44close630.100.669890.678450.6684545.6011257.30
2272023.04.05 08:44close620.100.669890.678540.6685446.5011303.80
2282023.04.05 08:44close610.100.669890.678750.6687548.6011352.40
2292023.04.05 08:44close600.100.669890.678750.6687548.6011401.00
2302023.04.05 08:44close590.100.669890.679410.6694155.2011456.20
2312023.04.05 08:44close580.100.669890.679480.6694855.9011512.10
2322023.04.06 01:30sell780.100.670330.000000.00000
2332023.04.06 01:30modify780.100.670330.674330.66433
2342023.04.06 01:45sell790.100.670350.000000.00000
2352023.04.06 01:45modify790.100.670350.674350.66435
2362023.04.06 02:00sell800.100.670210.000000.00000
2372023.04.06 02:00modify800.100.670210.674210.66421
2382023.04.06 02:15sell810.100.670270.000000.00000
2392023.04.06 02:15modify810.100.670270.674270.66427
2402023.04.06 02:30sell820.100.670170.000000.00000
2412023.04.06 02:30modify820.100.670170.674170.66417
2422023.04.06 02:45sell830.100.669680.000000.00000
2432023.04.06 02:45modify830.100.669680.673680.66368
2442023.04.06 03:00sell840.100.669860.000000.00000
2452023.04.06 03:00modify840.100.669860.673860.66386
2462023.04.06 03:15sell850.100.669860.000000.00000
2472023.04.06 03:15modify850.100.669860.673860.66386
2482023.04.06 03:30sell860.100.669660.000000.00000
2492023.04.06 03:30modify860.100.669660.673660.66366
2502023.04.06 03:45sell870.100.670130.000000.00000
2512023.04.06 03:45modify870.100.670130.674130.66413
2522023.04.06 04:00sell880.100.669940.000000.00000
2532023.04.06 04:00modify880.100.669940.673940.66394
2542023.04.06 04:15sell890.100.669410.000000.00000
2552023.04.06 04:15modify890.100.669410.673410.66341
2562023.04.06 04:30sell900.100.669540.000000.00000
2572023.04.06 04:30modify900.100.669540.673540.66354
2582023.04.06 04:45sell910.100.669700.000000.00000
2592023.04.06 04:45modify910.100.669700.673700.66370
2602023.04.06 05:00sell920.100.669540.000000.00000
2612023.04.06 05:00modify920.100.669540.673540.66354
2622023.04.06 05:15sell930.100.669130.000000.00000
2632023.04.06 05:15modify930.100.669130.673130.66313
2642023.04.06 05:30sell940.100.668930.000000.00000
2652023.04.06 05:30modify940.100.668930.672930.66293
2662023.04.06 05:45sell950.100.669010.000000.00000
2672023.04.06 05:45modify950.100.669010.673010.66301
2682023.04.06 06:00sell960.100.669320.000000.00000
2692023.04.06 06:00modify960.100.669320.673320.66332
2702023.04.06 06:15sell970.100.669550.000000.00000
2712023.04.06 06:15modify970.100.669550.673550.66355
2722023.04.06 06:30buy980.100.670470.000000.00000
2732023.04.06 06:30modify980.100.670470.666470.67647
2742023.04.06 06:45buy990.100.670190.000000.00000
2752023.04.06 06:45modify990.100.670190.666190.67619
2762023.04.06 07:00buy1000.100.670800.000000.00000
2772023.04.06 07:00modify1000.100.670800.666800.67680
2782023.04.06 07:15buy1010.100.670620.000000.00000
2792023.04.06 07:15modify1010.100.670620.666620.67662
2802023.04.06 07:30buy1020.100.670180.000000.00000
2812023.04.06 07:30modify1020.100.670180.666180.67618
2822023.04.06 07:45buy1030.100.670830.000000.00000
2832023.04.06 07:45modify1030.100.670830.666830.67683
2842023.04.06 08:00buy1040.100.671040.000000.00000
2852023.04.06 08:00modify1040.100.671040.667040.67704
2862023.04.06 08:15buy1050.100.670450.000000.00000
2872023.04.06 08:15modify1050.100.670450.666450.67645
2882023.04.06 10:15sell1060.100.669410.000000.00000
2892023.04.06 10:15modify1060.100.669410.673410.66341
2902023.04.06 10:30sell1070.100.669290.000000.00000
2912023.04.06 10:30modify1070.100.669290.673290.66329
2922023.04.06 10:45sell1080.100.669250.000000.00000
2932023.04.06 10:45modify1080.100.669250.673250.66325
2942023.04.06 11:00sell1090.100.669210.000000.00000
2952023.04.06 11:00modify1090.100.669210.673210.66321
2962023.04.06 11:15sell1100.100.669250.000000.00000
2972023.04.06 11:15modify1100.100.669250.673250.66325
2982023.04.06 11:30sell1110.100.668920.000000.00000
2992023.04.06 11:30modify1110.100.668920.672920.66292
3002023.04.06 11:45sell1120.100.668950.000000.00000
3012023.04.06 11:45modify1120.100.668950.672950.66295
3022023.04.06 12:15sell1130.100.668990.000000.00000
3032023.04.06 12:15modify1130.100.668990.672990.66299
3042023.04.06 12:30sell1140.100.669040.000000.00000
3052023.04.06 12:30modify1140.100.669040.673040.66304
3062023.04.06 12:45sell1150.100.668260.000000.00000
3072023.04.06 12:45modify1150.100.668260.672260.66226
3082023.04.06 12:53s/l1040.100.667040.667040.67704-40.0011472.10
3092023.04.06 12:55s/l1030.100.666830.666830.67683-40.0011432.10
3102023.04.06 12:55s/l1000.100.666800.666800.67680-40.0011392.10
3112023.04.06 13:00sell1160.100.666970.000000.00000
3122023.04.06 13:00modify1160.100.666970.670970.66097
3132023.04.06 13:09s/l1010.100.666620.666620.67662-40.0011352.10
3142023.04.06 13:10close1160.100.666800.670970.660971.7011353.80
3152023.04.06 13:10close1150.100.666800.672260.6622614.6011368.40
3162023.04.06 13:10close1140.100.666800.673040.6630422.4011390.80
3172023.04.06 13:10close1130.100.666800.672990.6629921.9011412.70
3182023.04.06 13:10close1120.100.666800.672950.6629521.5011434.20
3192023.04.06 13:10close1110.100.666800.672920.6629221.2011455.40
3202023.04.06 13:10close1100.100.666800.673250.6632524.5011479.90
3212023.04.06 13:10close1090.100.666800.673210.6632124.1011504.00
3222023.04.06 13:10close1080.100.666800.673250.6632524.5011528.50
3232023.04.06 13:10close1070.100.666800.673290.6632924.9011553.40
3242023.04.06 13:10close1060.100.666800.673410.6634126.1011579.50
3252023.04.06 13:10close1050.100.666500.666450.67645-39.5011540.00
3262023.04.06 13:10close1020.100.666500.666180.67618-36.8011503.20
3272023.04.06 13:10close990.100.666500.666190.67619-36.9011466.30
3282023.04.06 13:10close980.100.666500.666470.67647-39.7011426.60
3292023.04.06 13:10close970.100.666800.673550.6635527.5011454.10
3302023.04.06 13:10close960.100.666800.673320.6633225.2011479.30
3312023.04.06 13:10close950.100.666800.673010.6630122.1011501.40
3322023.04.06 13:10close940.100.666800.672930.6629321.3011522.70
3332023.04.06 13:10close930.100.666800.673130.6631323.3011546.00
3342023.04.06 13:10close920.100.666800.673540.6635427.4011573.40
3352023.04.06 13:10close910.100.666800.673700.6637029.0011602.40
3362023.04.06 13:10close900.100.666800.673540.6635427.4011629.80
3372023.04.06 13:10close890.100.666800.673410.6634126.1011655.90
3382023.04.06 13:10close880.100.666800.673940.6639431.4011687.30
3392023.04.06 13:10close870.100.666800.674130.6641333.3011720.60
3402023.04.06 13:10close860.100.666800.673660.6636628.6011749.20
3412023.04.06 13:10close850.100.666800.673860.6638630.6011779.80
3422023.04.06 13:10close840.100.666800.673860.6638630.6011810.40
3432023.04.06 13:10close830.100.666800.673680.6636828.8011839.20
3442023.04.06 13:10close820.100.666800.674170.6641733.7011872.90
3452023.04.06 13:10close810.100.666800.674270.6642734.7011907.60
3462023.04.06 13:10close800.100.666800.674210.6642134.1011941.70
3472023.04.06 13:10close790.100.666800.674350.6643535.5011977.20
3482023.04.06 13:10close780.100.666800.674330.6643335.3012012.50
3492023.04.07 01:30buy1170.100.667880.000000.00000
3502023.04.07 01:30modify1170.100.667880.663880.67388
3512023.04.07 01:45buy1180.100.668090.000000.00000
3522023.04.07 01:45modify1180.100.668090.664090.67409
3532023.04.07 02:00buy1190.100.668150.000000.00000
3542023.04.07 02:00modify1190.100.668150.664150.67415
3552023.04.07 02:15buy1200.100.668210.000000.00000
3562023.04.07 02:15modify1200.100.668210.664210.67421
3572023.04.07 02:30buy1210.100.668250.000000.00000
3582023.04.07 02:30modify1210.100.668250.664250.67425
3592023.04.07 02:45buy1220.100.668420.000000.00000
3602023.04.07 02:45modify1220.100.668420.664420.67442
3612023.04.07 03:00buy1230.100.668410.000000.00000
3622023.04.07 03:00modify1230.100.668410.664410.67441
3632023.04.07 03:15buy1240.100.668270.000000.00000
3642023.04.07 03:15modify1240.100.668270.664270.67427
3652023.04.07 03:30buy1250.100.668230.000000.00000
3662023.04.07 03:30modify1250.100.668230.664230.67423
3672023.04.07 04:00buy1260.100.668380.000000.00000
3682023.04.07 04:00modify1260.100.668380.664380.67438
3692023.04.07 04:15buy1270.100.668690.000000.00000
3702023.04.07 04:15modify1270.100.668690.664690.67469
3712023.04.07 04:30buy1280.100.668700.000000.00000
3722023.04.07 04:30modify1280.100.668700.664700.67470
3732023.04.07 04:45buy1290.100.668730.000000.00000
3742023.04.07 04:45modify1290.100.668730.664730.67473
3752023.04.07 05:00buy1300.100.668730.000000.00000
3762023.04.07 05:00modify1300.100.668730.664730.67473
3772023.04.07 05:15buy1310.100.668660.000000.00000
3782023.04.07 05:15modify1310.100.668660.664660.67466
3792023.04.07 05:30buy1320.100.669030.000000.00000
3802023.04.07 05:30modify1320.100.669030.665030.67503
3812023.04.07 05:45buy1330.100.669170.000000.00000
3822023.04.07 05:45modify1330.100.669170.665170.67517
3832023.04.07 06:00buy1340.100.668790.000000.00000
3842023.04.07 06:00modify1340.100.668790.664790.67479
3852023.04.07 06:30buy1350.100.668910.000000.00000
3862023.04.07 06:30modify1350.100.668910.664910.67491
3872023.04.07 07:00sell1360.100.668070.000000.00000
3882023.04.07 07:00modify1360.100.668070.672070.66207
3892023.04.07 08:15sell1370.100.667880.000000.00000
3902023.04.07 08:15modify1370.100.667880.671880.66188
3912023.04.07 08:30sell1380.100.667730.000000.00000
3922023.04.07 08:30modify1380.100.667730.671730.66173
3932023.04.07 08:45sell1390.100.667650.000000.00000
3942023.04.07 08:45modify1390.100.667650.671650.66165
3952023.04.07 09:00sell1400.100.667800.000000.00000
3962023.04.07 09:00modify1400.100.667800.671800.66180
3972023.04.07 09:15sell1410.100.668010.000000.00000
3982023.04.07 09:15modify1410.100.668010.672010.66201
3992023.04.07 10:45buy1420.100.668590.000000.00000
4002023.04.07 10:45modify1420.100.668590.664590.67459
4012023.04.07 11:00sell1430.100.668060.000000.00000
4022023.04.07 11:00modify1430.100.668060.672060.66206
4032023.04.07 11:15sell1440.100.667860.000000.00000
4042023.04.07 11:15modify1440.100.667860.671860.66186
4052023.04.07 11:30sell1450.100.667920.000000.00000
4062023.04.07 11:30modify1450.100.667920.671920.66192
4072023.04.07 11:45sell1460.100.667460.000000.00000
4082023.04.07 11:45modify1460.100.667460.671460.66146
4092023.04.07 12:00sell1470.100.667560.000000.00000
4102023.04.07 12:00modify1470.100.667560.671560.66156
4112023.04.07 12:15sell1480.100.667320.000000.00000
4122023.04.07 12:15modify1480.100.667320.671320.66132
4132023.04.07 12:30sell1490.100.667330.000000.00000
4142023.04.07 12:30modify1490.100.667330.671330.66133
4152023.04.07 12:35s/l1330.100.665170.665170.67517-40.0011972.50
4162023.04.07 12:35s/l1320.100.665030.665030.67503-40.0011932.50
4172023.04.07 12:35s/l1350.100.664910.664910.67491-40.0011892.50
4182023.04.07 12:35s/l1340.100.664790.664790.67479-40.0011852.50
4192023.04.07 12:35s/l1290.100.664730.664730.67473-40.0011812.50
4202023.04.07 12:35s/l1300.100.664730.664730.67473-40.0011772.50
4212023.04.07 12:35s/l1280.100.664700.664700.67470-40.0011732.50
4222023.04.07 12:35s/l1270.100.664690.664690.67469-40.0011692.50
4232023.04.07 12:35s/l1310.100.664660.664660.67466-40.0011652.50
4242023.04.07 12:35s/l1420.100.664590.664590.67459-40.0011612.50
4252023.04.07 12:35close1490.100.665150.671330.6613321.8011634.30
4262023.04.07 12:35close1480.100.665150.671320.6613221.7011656.00
4272023.04.07 12:35close1470.100.665150.671560.6615624.1011680.10
4282023.04.07 12:35close1460.100.665150.671460.6614623.1011703.20
4292023.04.07 12:35close1450.100.665150.671920.6619227.7011730.90
4302023.04.07 12:35close1440.100.665150.671860.6618627.1011758.00
4312023.04.07 12:35close1430.100.665150.672060.6620629.1011787.10
4322023.04.07 12:35close1410.100.665150.672010.6620128.6011815.70
4332023.04.07 12:35close1400.100.665150.671800.6618026.5011842.20
4342023.04.07 12:35close1390.100.665150.671650.6616525.0011867.20
4352023.04.07 12:35close1380.100.665150.671730.6617325.8011893.00
4362023.04.07 12:35close1370.100.665150.671880.6618827.3011920.30
4372023.04.07 12:35close1360.100.665150.672070.6620729.2011949.50
4382023.04.07 12:35close1260.100.664850.664380.67438-35.3011914.20
4392023.04.07 12:35close1250.100.664850.664230.67423-33.8011880.40
4402023.04.07 12:35close1240.100.664850.664270.67427-34.2011846.20
4412023.04.07 12:35close1230.100.664850.664410.67441-35.6011810.60
4422023.04.07 12:35close1220.100.664850.664420.67442-35.7011774.90
4432023.04.07 12:35close1210.100.664850.664250.67425-34.0011740.90
4442023.04.07 12:35close1200.100.664850.664210.67421-33.6011707.30
4452023.04.07 12:35close1190.100.664850.664150.67415-33.0011674.30
4462023.04.07 12:35close1180.100.664850.664090.67409-32.4011641.90
4472023.04.07 12:35close1170.100.664850.663880.67388-30.3011611.60
4482023.04.10 02:15sell1500.100.666210.000000.00000
4492023.04.10 02:15modify1500.100.666210.670210.66021
4502023.04.10 02:45sell1510.100.666010.000000.00000
4512023.04.10 02:45modify1510.100.666010.670010.66001
4522023.04.10 03:00sell1520.100.665970.000000.00000
4532023.04.10 03:00modify1520.100.665970.669970.65997
4542023.04.10 03:30sell1530.100.666220.000000.00000
4552023.04.10 03:30modify1530.100.666220.670220.66022
4562023.04.10 03:45sell1540.100.666200.000000.00000
4572023.04.10 03:45modify1540.100.666200.670200.66020
4582023.04.10 04:00sell1550.100.666160.000000.00000
4592023.04.10 04:00modify1550.100.666160.670160.66016
4602023.04.10 05:15sell1560.100.665430.000000.00000
4612023.04.10 05:15modify1560.100.665430.669430.65943
4622023.04.10 05:30sell1570.100.665310.000000.00000
4632023.04.10 05:30modify1570.100.665310.669310.65931
4642023.04.10 05:45sell1580.100.665460.000000.00000
4652023.04.10 05:45modify1580.100.665460.669460.65946
4662023.04.10 06:00sell1590.100.665830.000000.00000
4672023.04.10 06:00modify1590.100.665830.669830.65983
4682023.04.10 06:15sell1600.100.665570.000000.00000
4692023.04.10 06:15modify1600.100.665570.669570.65957
4702023.04.10 06:30sell1610.100.665850.000000.00000
4712023.04.10 06:30modify1610.100.665850.669850.65985
4722023.04.10 06:45buy1620.100.666690.000000.00000
4732023.04.10 06:45modify1620.100.666690.662690.67269
4742023.04.10 07:00buy1630.100.667130.000000.00000
4752023.04.10 07:00modify1630.100.667130.663130.67313
4762023.04.10 07:15buy1640.100.667390.000000.00000
4772023.04.10 07:15modify1640.100.667390.663390.67339
4782023.04.10 07:30buy1650.100.667050.000000.00000
4792023.04.10 07:30modify1650.100.667050.663050.67305
4802023.04.10 07:45buy1660.100.667120.000000.00000
4812023.04.10 07:45modify1660.100.667120.663120.67312
4822023.04.10 08:00buy1670.100.667310.000000.00000
4832023.04.10 08:00modify1670.100.667310.663310.67331
4842023.04.10 08:15buy1680.100.667280.000000.00000
4852023.04.10 08:15modify1680.100.667280.663280.67328
4862023.04.10 09:00buy1690.100.667130.000000.00000
4872023.04.10 09:00modify1690.100.667130.663130.67313
4882023.04.10 09:45buy1700.100.668120.000000.00000
4892023.04.10 09:45modify1700.100.668120.664120.67412
4902023.04.10 10:00buy1710.100.667830.000000.00000
4912023.04.10 10:00modify1710.100.667830.663830.67383
4922023.04.10 10:15buy1720.100.667700.000000.00000
4932023.04.10 10:15modify1720.100.667700.663700.67370
4942023.04.10 10:30buy1730.100.667590.000000.00000
4952023.04.10 10:30modify1730.100.667590.663590.67359
4962023.04.10 10:45buy1740.100.667360.000000.00000
4972023.04.10 10:45modify1740.100.667360.663360.67336
4982023.04.10 11:15sell1750.100.666800.000000.00000
4992023.04.10 11:15modify1750.100.666800.670800.66080
5002023.04.10 11:30sell1760.100.665990.000000.00000
5012023.04.10 11:30modify1760.100.665990.669990.65999
5022023.04.10 11:45sell1770.100.665970.000000.00000
5032023.04.10 11:45modify1770.100.665970.669970.65997
5042023.04.10 12:00sell1780.100.665760.000000.00000
5052023.04.10 12:00modify1780.100.665760.669760.65976
5062023.04.10 12:15sell1790.100.664630.000000.00000
5072023.04.10 12:15modify1790.100.664630.668630.65863
5082023.04.10 12:17s/l1700.100.664120.664120.67412-40.0011571.60
5092023.04.10 12:23s/l1710.100.663830.663830.67383-40.0011531.60
5102023.04.10 12:24s/l1720.100.663700.663700.67370-40.0011491.60
5112023.04.10 12:30sell1800.100.664120.000000.00000
5122023.04.10 12:30modify1800.100.664120.668120.65812
5132023.04.10 12:45sell1810.100.663900.000000.00000
5142023.04.10 12:45modify1810.100.663900.667900.65790
5152023.04.10 12:46s/l1730.100.663590.663590.67359-40.0011451.60
5162023.04.10 12:49s/l1640.100.663390.663390.67339-40.0011411.60
5172023.04.10 12:49s/l1740.100.663360.663360.67336-40.0011371.60
5182023.04.10 12:49s/l1670.100.663310.663310.67331-40.0011331.60
5192023.04.10 12:49s/l1680.100.663280.663280.67328-40.0011291.60
5202023.04.10 12:50s/l1630.100.663130.663130.67313-40.0011251.60
5212023.04.10 12:50s/l1690.100.663130.663130.67313-40.0011211.60
5222023.04.10 12:50s/l1660.100.663120.663120.67312-40.0011171.60
5232023.04.10 12:50s/l1650.100.663050.663050.67305-40.0011131.60
5242023.04.10 12:54s/l1620.100.662690.662690.67269-40.0011091.60
5252023.04.10 13:00sell1820.100.662290.000000.00000
5262023.04.10 13:00modify1820.100.662290.666290.65629
5272023.04.10 13:15sell1830.100.662570.000000.00000
5282023.04.10 13:15modify1830.100.662570.666570.65657
5292023.04.10 13:30sell1840.100.662310.000000.00000
5302023.04.10 13:30modify1840.100.662310.666310.65631
5312023.04.10 13:45sell1850.100.662380.000000.00000
5322023.04.10 13:45modify1850.100.662380.666380.65638
5332023.04.10 14:30close1850.100.662220.666380.656381.6011093.20
5342023.04.10 14:30close1840.100.662220.666310.656310.9011094.10
5352023.04.10 14:30close1830.100.662220.666570.656573.5011097.60
5362023.04.10 14:30close1820.100.662220.666290.656290.7011098.30
5372023.04.10 14:30close1810.100.662220.667900.6579016.8011115.10
5382023.04.10 14:30close1800.100.662220.668120.6581219.0011134.10
5392023.04.10 14:30close1790.100.662220.668630.6586324.1011158.20
5402023.04.10 14:30close1780.100.662220.669760.6597635.4011193.60
5412023.04.10 14:30close1770.100.662220.669970.6599737.5011231.10
5422023.04.10 14:30close1760.100.662220.669990.6599937.7011268.80
5432023.04.10 14:30close1750.100.662220.670800.6608045.8011314.60
5442023.04.10 14:30close1610.100.662220.669850.6598536.3011350.90
5452023.04.10 14:30close1600.100.662220.669570.6595733.5011384.40
5462023.04.10 14:30close1590.100.662220.669830.6598336.1011420.50
5472023.04.10 14:30close1580.100.662220.669460.6594632.4011452.90
5482023.04.10 14:30close1570.100.662220.669310.6593130.9011483.80
5492023.04.10 14:30close1560.100.662220.669430.6594332.1011515.90
5502023.04.10 14:30close1550.100.662220.670160.6601639.4011555.30
5512023.04.10 14:30close1540.100.662220.670200.6602039.8011595.10
5522023.04.10 14:30close1530.100.662220.670220.6602240.0011635.10
5532023.04.10 14:30close1520.100.662220.669970.6599737.5011672.60
5542023.04.10 14:30close1510.100.662220.670010.6600137.9011710.50
5552023.04.10 14:30close1500.100.662220.670210.6602139.9011750.40
5562023.04.11 01:30buy1860.100.665210.000000.00000
5572023.04.11 01:30modify1860.100.665210.661210.67121
5582023.04.11 01:45buy1870.100.665640.000000.00000
5592023.04.11 01:45modify1870.100.665640.661640.67164
5602023.04.11 02:00buy1880.100.665720.000000.00000
5612023.04.11 02:00modify1880.100.665720.661720.67172
5622023.04.11 02:15buy1890.100.666960.000000.00000
5632023.04.11 02:15modify1890.100.666960.662960.67296
5642023.04.11 02:30buy1900.100.667050.000000.00000
5652023.04.11 02:30modify1900.100.667050.663050.67305
5662023.04.11 02:45buy1910.100.666890.000000.00000
5672023.04.11 02:45modify1910.100.666890.662890.67289
5682023.04.11 03:00buy1920.100.666860.000000.00000
5692023.04.11 03:00modify1920.100.666860.662860.67286
5702023.04.11 03:15buy1930.100.667350.000000.00000
5712023.04.11 03:15modify1930.100.667350.663350.67335
5722023.04.11 03:30buy1940.100.667350.000000.00000
5732023.04.11 03:30modify1940.100.667350.663350.67335
5742023.04.11 03:45buy1950.100.667190.000000.00000
5752023.04.11 03:45modify1950.100.667190.663190.67319
5762023.04.11 04:00buy1960.100.667070.000000.00000
5772023.04.11 04:00modify1960.100.667070.663070.67307
5782023.04.11 04:15buy1970.100.667550.000000.00000
5792023.04.11 04:15modify1970.100.667550.663550.67355
5802023.04.11 04:30buy1980.100.667140.000000.00000
5812023.04.11 04:30modify1980.100.667140.663140.67314
5822023.04.11 05:15buy1990.100.667410.000000.00000
5832023.04.11 05:15modify1990.100.667410.663410.67341
5842023.04.11 05:30buy2000.100.667470.000000.00000
5852023.04.11 05:30modify2000.100.667470.663470.67347
5862023.04.11 06:00buy2010.100.667900.000000.00000
5872023.04.11 06:00modify2010.100.667900.663900.67390
5882023.04.11 06:15buy2020.100.668160.000000.00000
5892023.04.11 06:15modify2020.100.668160.664160.67416
5902023.04.11 06:30buy2030.100.667960.000000.00000
5912023.04.11 06:30modify2030.100.667960.663960.67396
5922023.04.11 06:45buy2040.100.667840.000000.00000
5932023.04.11 06:45modify2040.100.667840.663840.67384
5942023.04.11 07:15sell2050.100.666760.000000.00000
5952023.04.11 07:15modify2050.100.666760.670760.66076
5962023.04.11 07:30sell2060.100.667030.000000.00000
5972023.04.11 07:30modify2060.100.667030.671030.66103
5982023.04.11 08:00sell2070.100.666440.000000.00000
5992023.04.11 08:00modify2070.100.666440.670440.66044
6002023.04.11 08:15sell2080.100.666940.000000.00000
6012023.04.11 08:15modify2080.100.666940.670940.66094
6022023.04.11 08:30buy2090.100.667350.000000.00000
6032023.04.11 08:30modify2090.100.667350.663350.67335
6042023.04.11 08:45sell2100.100.666680.000000.00000
6052023.04.11 08:45modify2100.100.666680.670680.66068
6062023.04.11 09:15sell2110.100.666310.000000.00000
6072023.04.11 09:15modify2110.100.666310.670310.66031
6082023.04.11 09:30sell2120.100.665950.000000.00000
6092023.04.11 09:30modify2120.100.665950.669950.65995
6102023.04.11 09:45sell2130.100.665730.000000.00000
6112023.04.11 09:45modify2130.100.665730.669730.65973
6122023.04.11 10:00sell2140.100.665970.000000.00000
6132023.04.11 10:00modify2140.100.665970.669970.65997
6142023.04.11 10:15sell2150.100.665560.000000.00000
6152023.04.11 10:15modify2150.100.665560.669560.65956
6162023.04.11 10:30sell2160.100.665230.000000.00000
6172023.04.11 10:30modify2160.100.665230.669230.65923
6182023.04.11 10:45sell2170.100.665720.000000.00000
6192023.04.11 10:45modify2170.100.665720.669720.65972
6202023.04.11 11:15sell2180.100.665290.000000.00000
6212023.04.11 11:15modify2180.100.665290.669290.65929
6222023.04.11 11:30sell2190.100.665440.000000.00000
6232023.04.11 11:30modify2190.100.665440.669440.65944
6242023.04.11 11:45sell2200.100.665360.000000.00000
6252023.04.11 11:45modify2200.100.665360.669360.65936
6262023.04.11 12:30sell2210.100.665450.000000.00000
6272023.04.11 12:30modify2210.100.665450.669450.65945
6282023.04.11 13:45sell2220.100.665500.000000.00000
6292023.04.11 13:45modify2220.100.665500.669500.65950
6302023.04.11 14:30close2220.100.666640.669500.65950-11.4011739.00
6312023.04.11 14:30close2210.100.666640.669450.65945-11.9011727.10
6322023.04.11 14:30close2200.100.666640.669360.65936-12.8011714.30
6332023.04.11 14:30close2190.100.666640.669440.65944-12.0011702.30
6342023.04.11 14:30close2180.100.666640.669290.65929-13.5011688.80
6352023.04.11 14:30close2170.100.666640.669720.65972-9.2011679.60
6362023.04.11 14:30close2160.100.666640.669230.65923-14.1011665.50
6372023.04.11 14:30close2150.100.666640.669560.65956-10.8011654.70
6382023.04.11 14:30close2140.100.666640.669970.65997-6.7011648.00
6392023.04.11 14:30close2130.100.666640.669730.65973-9.1011638.90
6402023.04.11 14:30close2120.100.666640.669950.65995-6.9011632.00
6412023.04.11 14:30close2110.100.666640.670310.66031-3.3011628.70
6422023.04.11 14:30close2100.100.666640.670680.660680.4011629.10
6432023.04.11 14:30close2090.100.666340.663350.67335-10.1011619.00
6442023.04.11 14:30close2080.100.666640.670940.660943.0011622.00
6452023.04.11 14:30close2070.100.666640.670440.66044-2.0011620.00
6462023.04.11 14:30close2060.100.666640.671030.661033.9011623.90
6472023.04.11 14:30close2050.100.666640.670760.660761.2011625.10
6482023.04.11 14:30close2040.100.666340.663840.67384-15.0011610.10
6492023.04.11 14:30close2030.100.666340.663960.67396-16.2011593.90
6502023.04.11 14:30close2020.100.666340.664160.67416-18.2011575.70
6512023.04.11 14:30close2010.100.666340.663900.67390-15.6011560.10
6522023.04.11 14:30close2000.100.666340.663470.67347-11.3011548.80
6532023.04.11 14:30close1990.100.666340.663410.67341-10.7011538.10
6542023.04.11 14:30close1980.100.666340.663140.67314-8.0011530.10
6552023.04.11 14:30close1970.100.666340.663550.67355-12.1011518.00
6562023.04.11 14:30close1960.100.666340.663070.67307-7.3011510.70
6572023.04.11 14:30close1950.100.666340.663190.67319-8.5011502.20
6582023.04.11 14:30close1940.100.666340.663350.67335-10.1011492.10
6592023.04.11 14:30close1930.100.666340.663350.67335-10.1011482.00
6602023.04.11 14:30close1920.100.666340.662860.67286-5.2011476.80
6612023.04.11 14:30close1910.100.666340.662890.67289-5.5011471.30
6622023.04.11 14:30close1900.100.666340.663050.67305-7.1011464.20
6632023.04.11 14:30close1890.100.666340.662960.67296-6.2011458.00
6642023.04.11 14:30close1880.100.666340.661720.671726.2011464.20
6652023.04.11 14:30close1870.100.666340.661640.671647.0011471.20
6662023.04.11 14:30close1860.100.666340.661210.6712111.3011482.50
6672023.04.12 01:30buy2230.100.666040.000000.00000
6682023.04.12 01:30modify2230.100.666040.662040.67204
6692023.04.12 01:45buy2240.100.666420.000000.00000
6702023.04.12 01:45modify2240.100.666420.662420.67242
6712023.04.12 02:00buy2250.100.666530.000000.00000
6722023.04.12 02:00modify2250.100.666530.662530.67253
6732023.04.12 02:15buy2260.100.666720.000000.00000
6742023.04.12 02:15modify2260.100.666720.662720.67272
6752023.04.12 02:30buy2270.100.666190.000000.00000
6762023.04.12 02:30modify2270.100.666190.662190.67219
6772023.04.12 04:00buy2280.100.666740.000000.00000
6782023.04.12 04:00modify2280.100.666740.662740.67274
6792023.04.12 04:15buy2290.100.667120.000000.00000
6802023.04.12 04:15modify2290.100.667120.663120.67312
6812023.04.12 04:30buy2300.100.667720.000000.00000
6822023.04.12 04:30modify2300.100.667720.663720.67372
6832023.04.12 04:45buy2310.100.667740.000000.00000
6842023.04.12 04:45modify2310.100.667740.663740.67374
6852023.04.12 05:00buy2320.100.667700.000000.00000
6862023.04.12 05:00modify2320.100.667700.663700.67370
6872023.04.12 05:15buy2330.100.667460.000000.00000
6882023.04.12 05:15modify2330.100.667460.663460.67346
6892023.04.12 05:30buy2340.100.667220.000000.00000
6902023.04.12 05:30modify2340.100.667220.663220.67322
6912023.04.12 05:45buy2350.100.667150.000000.00000
6922023.04.12 05:45modify2350.100.667150.663150.67315
6932023.04.12 07:00sell2360.100.665340.000000.00000
6942023.04.12 07:00modify2360.100.665340.669340.65934
6952023.04.12 07:30sell2370.100.665180.000000.00000
6962023.04.12 07:30modify2370.100.665180.669180.65918
6972023.04.12 07:45sell2380.100.665860.000000.00000
6982023.04.12 07:45modify2380.100.665860.669860.65986
6992023.04.12 09:30sell2390.100.665650.000000.00000
7002023.04.12 09:30modify2390.100.665650.669650.65965
7012023.04.12 09:45sell2400.100.665870.000000.00000
7022023.04.12 09:45modify2400.100.665870.669870.65987
7032023.04.12 10:15buy2410.100.667440.000000.00000
7042023.04.12 10:15modify2410.100.667440.663440.67344
7052023.04.12 10:30buy2420.100.667070.000000.00000
7062023.04.12 10:30modify2420.100.667070.663070.67307
7072023.04.12 10:45buy2430.100.668030.000000.00000
7082023.04.12 10:45modify2430.100.668030.664030.67403
7092023.04.12 11:00buy2440.100.667360.000000.00000
7102023.04.12 11:00modify2440.100.667360.663360.67336
7112023.04.12 11:15buy2450.100.667460.000000.00000
7122023.04.12 11:15modify2450.100.667460.663460.67346
7132023.04.12 12:00buy2460.100.667590.000000.00000
7142023.04.12 12:00modify2460.100.667590.663590.67359
7152023.04.12 12:30s/l2370.100.669180.669180.65918-40.0011442.50
7162023.04.12 12:30s/l2360.100.669340.669340.65934-40.0011402.50
7172023.04.12 12:30s/l2380.100.669860.669860.65986-40.0011362.50
7182023.04.12 12:30s/l2390.100.669650.669650.65965-40.0011322.50
7192023.04.12 12:30s/l2400.100.669870.669870.65987-40.0011282.50
7202023.04.12 12:31close2460.100.670830.663590.6735932.4011314.90
7212023.04.12 12:31close2450.100.670830.663460.6734633.7011348.60
7222023.04.12 12:31close2440.100.670830.663360.6733634.7011383.30
7232023.04.12 12:31close2430.100.670830.664030.6740328.0011411.30
7242023.04.12 12:31close2420.100.670830.663070.6730737.6011448.90
7252023.04.12 12:31close2410.100.670830.663440.6734433.9011482.80
7262023.04.12 12:31close2350.100.670830.663150.6731536.8011519.60
7272023.04.12 12:31close2340.100.670830.663220.6732236.1011555.70
7282023.04.12 12:31close2330.100.670830.663460.6734633.7011589.40
7292023.04.12 12:31close2320.100.670830.663700.6737031.3011620.70
7302023.04.12 12:31close2310.100.670830.663740.6737430.9011651.60
7312023.04.12 12:31close2300.100.670830.663720.6737231.1011682.70
7322023.04.12 12:31close2290.100.670830.663120.6731237.1011719.80
7332023.04.12 12:31close2280.100.670830.662740.6727440.9011760.70
7342023.04.12 12:31close2270.100.670830.662190.6721946.4011807.10
7352023.04.12 12:31close2260.100.670830.662720.6727241.1011848.20
7362023.04.12 12:31close2250.100.670830.662530.6725343.0011891.20
7372023.04.12 12:31close2240.100.670830.662420.6724244.1011935.30
7382023.04.12 12:31close2230.100.670830.662040.6720447.9011983.20
7392023.04.13 01:30sell2470.100.669000.000000.00000
7402023.04.13 01:30modify2470.100.669000.673000.66300
7412023.04.13 01:45buy2480.100.671490.000000.00000
7422023.04.13 01:45modify2480.100.671490.667490.67749
7432023.04.13 02:00buy2490.100.671840.000000.00000
7442023.04.13 02:00modify2490.100.671840.667840.67784
7452023.04.13 02:15buy2500.100.671950.000000.00000
7462023.04.13 02:15modify2500.100.671950.667950.67795
7472023.04.13 02:30buy2510.100.671300.000000.00000
7482023.04.13 02:30modify2510.100.671300.667300.67730
7492023.04.13 02:45buy2520.100.671680.000000.00000
7502023.04.13 02:45modify2520.100.671680.667680.67768
7512023.04.13 03:00buy2530.100.671540.000000.00000
7522023.04.13 03:00modify2530.100.671540.667540.67754
7532023.04.13 04:45buy2540.100.671030.000000.00000
7542023.04.13 04:45modify2540.100.671030.667030.67703
7552023.04.13 05:00buy2550.100.671340.000000.00000
7562023.04.13 05:00modify2550.100.671340.667340.67734
7572023.04.13 05:45sell2560.100.670150.000000.00000
7582023.04.13 05:45modify2560.100.670150.674150.66415
7592023.04.13 06:00sell2570.100.670080.000000.00000
7602023.04.13 06:00modify2570.100.670080.674080.66408
7612023.04.13 06:15sell2580.100.670020.000000.00000
7622023.04.13 06:15modify2580.100.670020.674020.66402
7632023.04.13 06:30sell2590.100.670820.000000.00000
7642023.04.13 06:30modify2590.100.670820.674820.66482
7652023.04.13 06:45buy2600.100.671760.000000.00000
7662023.04.13 06:45modify2600.100.671760.667760.67776
7672023.04.13 07:00buy2610.100.671570.000000.00000
7682023.04.13 07:00modify2610.100.671570.667570.67757
7692023.04.13 07:15buy2620.100.671780.000000.00000
7702023.04.13 07:15modify2620.100.671780.667780.67778
7712023.04.13 07:30buy2630.100.672440.000000.00000
7722023.04.13 07:30modify2630.100.672440.668440.67844
7732023.04.13 07:40s/l2470.100.673000.673000.66300-40.0011943.20
7742023.04.13 07:45buy2640.100.672730.000000.00000
7752023.04.13 07:45modify2640.100.672730.668730.67873
7762023.04.13 08:00buy2650.100.672620.000000.00000
7772023.04.13 08:00modify2650.100.672620.668620.67862
7782023.04.13 08:15buy2660.100.673060.000000.00000
7792023.04.13 08:15modify2660.100.673060.669060.67906
7802023.04.13 08:30buy2670.100.673360.000000.00000
7812023.04.13 08:30modify2670.100.673360.669360.67936
7822023.04.13 08:45buy2680.100.673260.000000.00000
7832023.04.13 08:45modify2680.100.673260.669260.67926
7842023.04.13 09:00buy2690.100.672570.000000.00000
7852023.04.13 09:00modify2690.100.672570.668570.67857
7862023.04.13 09:15buy2700.100.672830.000000.00000
7872023.04.13 09:15modify2700.100.672830.668830.67883
7882023.04.13 09:30buy2710.100.673170.000000.00000
7892023.04.13 09:30modify2710.100.673170.669170.67917
7902023.04.13 10:15buy2720.100.673360.000000.00000
7912023.04.13 10:15modify2720.100.673360.669360.67936
7922023.04.13 10:30buy2730.100.673140.000000.00000
7932023.04.13 10:30modify2730.100.673140.669140.67914
7942023.04.13 10:45buy2740.100.673060.000000.00000
7952023.04.13 10:45modify2740.100.673060.669060.67906
7962023.04.13 11:00buy2750.100.673220.000000.00000
7972023.04.13 11:00modify2750.100.673220.669220.67922
7982023.04.13 11:15buy2760.100.673570.000000.00000
7992023.04.13 11:15modify2760.100.673570.669570.67957
8002023.04.13 11:30buy2770.100.673590.000000.00000
8012023.04.13 11:30modify2770.100.673590.669590.67959
8022023.04.13 11:49s/l2570.100.674080.674080.66408-40.0011903.20
8032023.04.13 11:49s/l2580.100.674020.674020.66402-40.0011863.20
8042023.04.13 11:50s/l2560.100.674150.674150.66415-40.0011823.20
8052023.04.13 12:00buy2780.100.673870.000000.00000
8062023.04.13 12:00modify2780.100.673870.669870.67987
8072023.04.13 12:15buy2790.100.673850.000000.00000
8082023.04.13 12:15modify2790.100.673850.669850.67985
8092023.04.13 12:30buy2800.100.674060.000000.00000
8102023.04.13 12:30modify2800.100.674060.670060.68006
8112023.04.13 12:30s/l2590.100.674820.674820.66482-40.0011783.20
8122023.04.13 12:30close2800.100.675060.670060.6800610.0011793.20
8132023.04.13 12:30close2790.100.675060.669850.6798512.1011805.30
8142023.04.13 12:30close2780.100.675060.669870.6798711.9011817.20
8152023.04.13 12:30close2770.100.675060.669590.6795914.7011831.90
8162023.04.13 12:30close2760.100.675060.669570.6795714.9011846.80
8172023.04.13 12:30close2750.100.675060.669220.6792218.4011865.20
8182023.04.13 12:30close2740.100.675060.669060.6790620.0011885.20
8192023.04.13 12:30close2730.100.675060.669140.6791419.2011904.40
8202023.04.13 12:30close2720.100.675060.669360.6793617.0011921.40
8212023.04.13 12:30close2710.100.675060.669170.6791718.9011940.30
8222023.04.13 12:30close2700.100.675060.668830.6788322.3011962.60
8232023.04.13 12:30close2690.100.675060.668570.6785724.9011987.50
8242023.04.13 12:30close2680.100.675060.669260.6792618.0012005.50
8252023.04.13 12:30close2670.100.675060.669360.6793617.0012022.50
8262023.04.13 12:30close2660.100.675060.669060.6790620.0012042.50
8272023.04.13 12:30close2650.100.675060.668620.6786224.4012066.90
8282023.04.13 12:30close2640.100.675060.668730.6787323.3012090.20
8292023.04.13 12:30close2630.100.675060.668440.6784426.2012116.40
8302023.04.13 12:30close2620.100.675060.667780.6777832.8012149.20
8312023.04.13 12:30close2610.100.675060.667570.6775734.9012184.10
8322023.04.13 12:30close2600.100.675060.667760.6777633.0012217.10
8332023.04.13 12:30close2550.100.675060.667340.6773437.2012254.30
8342023.04.13 12:30close2540.100.675060.667030.6770340.3012294.60
8352023.04.13 12:30close2530.100.675060.667540.6775435.2012329.80
8362023.04.13 12:30close2520.100.675060.667680.6776833.8012363.60
8372023.04.13 12:30close2510.100.675060.667300.6773037.6012401.20
8382023.04.13 12:30close2500.100.675060.667950.6779531.1012432.30
8392023.04.13 12:30close2490.100.675060.667840.6778432.2012464.50
8402023.04.13 12:30close2480.100.675060.667490.6774935.7012500.20
8412023.04.14 01:30buy2810.100.679160.000000.00000
8422023.04.14 01:30modify2810.100.679160.675160.68516
8432023.04.14 02:00buy2820.100.679210.000000.00000
8442023.04.14 02:00modify2820.100.679210.675210.68521
8452023.04.14 02:30buy2830.100.678830.000000.00000
8462023.04.14 02:30modify2830.100.678830.674830.68483
8472023.04.14 02:45sell2840.100.678280.000000.00000
8482023.04.14 02:45modify2840.100.678280.682280.67228
8492023.04.14 03:00sell2850.100.678260.000000.00000
8502023.04.14 03:00modify2850.100.678260.682260.67226
8512023.04.14 03:15sell2860.100.678280.000000.00000
8522023.04.14 03:15modify2860.100.678280.682280.67228
8532023.04.14 03:30sell2870.100.678060.000000.00000
8542023.04.14 03:30modify2870.100.678060.682060.67206
8552023.04.14 03:45buy2880.100.679130.000000.00000
8562023.04.14 03:45modify2880.100.679130.675130.68513
8572023.04.14 04:15buy2890.100.678850.000000.00000
8582023.04.14 04:15modify2890.100.678850.674850.68485
8592023.04.14 04:30sell2900.100.677890.000000.00000
8602023.04.14 04:30modify2900.100.677890.681890.67189
8612023.04.14 04:45sell2910.100.677730.000000.00000
8622023.04.14 04:45modify2910.100.677730.681730.67173
8632023.04.14 05:15sell2920.100.677990.000000.00000
8642023.04.14 05:15modify2920.100.677990.681990.67199
8652023.04.14 05:30sell2930.100.678020.000000.00000
8662023.04.14 05:30modify2930.100.678020.682020.67202
8672023.04.14 05:45sell2940.100.677650.000000.00000
8682023.04.14 05:45modify2940.100.677650.681650.67165
8692023.04.14 06:30sell2950.100.677820.000000.00000
8702023.04.14 06:30modify2950.100.677820.681820.67182
8712023.04.14 06:45sell2960.100.677680.000000.00000
8722023.04.14 06:45modify2960.100.677680.681680.67168
8732023.04.14 07:00sell2970.100.677270.000000.00000
8742023.04.14 07:00modify2970.100.677270.681270.67127
8752023.04.14 07:15sell2980.100.677180.000000.00000
8762023.04.14 07:15modify2980.100.677180.681180.67118
8772023.04.14 07:30sell2990.100.677480.000000.00000
8782023.04.14 07:30modify2990.100.677480.681480.67148
8792023.04.14 07:45sell3000.100.677450.000000.00000
8802023.04.14 07:45modify3000.100.677450.681450.67145
8812023.04.14 08:00sell3010.100.677690.000000.00000
8822023.04.14 08:00modify3010.100.677690.681690.67169
8832023.04.14 08:15sell3020.100.676860.000000.00000
8842023.04.14 08:15modify3020.100.676860.680860.67086
8852023.04.14 08:30sell3030.100.676720.000000.00000
8862023.04.14 08:30modify3030.100.676720.680720.67072
8872023.04.14 08:45sell3040.100.676780.000000.00000
8882023.04.14 08:45modify3040.100.676780.680780.67078
8892023.04.14 09:00sell3050.100.676450.000000.00000
8902023.04.14 09:00modify3050.100.676450.680450.67045
8912023.04.14 09:15sell3060.100.676920.000000.00000
8922023.04.14 09:15modify3060.100.676920.680920.67092
8932023.04.14 09:30sell3070.100.677380.000000.00000
8942023.04.14 09:30modify3070.100.677380.681380.67138
8952023.04.14 10:45buy3080.100.678060.000000.00000
8962023.04.14 10:45modify3080.100.678060.674060.68406
8972023.04.14 11:00buy3090.100.678270.000000.00000
8982023.04.14 11:00modify3090.100.678270.674270.68427
8992023.04.14 11:30sell3100.100.677050.000000.00000
9002023.04.14 11:30modify3100.100.677050.681050.67105
9012023.04.14 11:45sell3110.100.677160.000000.00000
9022023.04.14 11:45modify3110.100.677160.681160.67116
9032023.04.14 12:00sell3120.100.677350.000000.00000
9042023.04.14 12:00modify3120.100.677350.681350.67135
9052023.04.14 12:15buy3130.100.678490.000000.00000
9062023.04.14 12:15modify3130.100.678490.674490.68449
9072023.04.14 12:28close3130.100.678820.674490.684493.3012503.50
9082023.04.14 12:28close3120.100.679120.681350.67135-17.7012485.80
9092023.04.14 12:28close3110.100.679120.681160.67116-19.6012466.20
9102023.04.14 12:28close3100.100.679120.681050.67105-20.7012445.50
9112023.04.14 12:28close3090.100.678820.674270.684275.5012451.00
9122023.04.14 12:28close3080.100.678820.674060.684067.6012458.60
9132023.04.14 12:28close3070.100.679120.681380.67138-17.4012441.20
9142023.04.14 12:28close3060.100.679120.680920.67092-22.0012419.20
9152023.04.14 12:28close3050.100.679120.680450.67045-26.7012392.50
9162023.04.14 12:28close3040.100.679120.680780.67078-23.4012369.10
9172023.04.14 12:28close3030.100.679120.680720.67072-24.0012345.10
9182023.04.14 12:28close3020.100.679120.680860.67086-22.6012322.50
9192023.04.14 12:28close3010.100.679120.681690.67169-14.3012308.20
9202023.04.14 12:28close3000.100.679120.681450.67145-16.7012291.50
9212023.04.14 12:28close2990.100.679120.681480.67148-16.4012275.10
9222023.04.14 12:28close2980.100.679120.681180.67118-19.4012255.70
9232023.04.14 12:28close2970.100.679120.681270.67127-18.5012237.20
9242023.04.14 12:28close2960.100.679120.681680.67168-14.4012222.80
9252023.04.14 12:28close2950.100.679120.681820.67182-13.0012209.80
9262023.04.14 12:28close2940.100.679120.681650.67165-14.7012195.10
9272023.04.14 12:28close2930.100.679120.682020.67202-11.0012184.10
9282023.04.14 12:28close2920.100.679120.681990.67199-11.3012172.80
9292023.04.14 12:28close2910.100.679120.681730.67173-13.9012158.90
9302023.04.14 12:28close2900.100.679120.681890.67189-12.3012146.60
9312023.04.14 12:28close2890.100.678820.674850.68485-0.3012146.30
9322023.04.14 12:28close2880.100.678820.675130.68513-3.1012143.20
9332023.04.14 12:28close2870.100.679120.682060.67206-10.6012132.60
9342023.04.14 12:28close2860.100.679120.682280.67228-8.4012124.20
9352023.04.14 12:28close2850.100.679120.682260.67226-8.6012115.60
9362023.04.14 12:28close2840.100.679120.682280.67228-8.4012107.20
9372023.04.14 12:28close2830.100.678820.674830.68483-0.1012107.10
9382023.04.14 12:28close2820.100.678820.675210.68521-3.9012103.20
9392023.04.14 12:28close2810.100.678820.675160.68516-3.4012099.80
9402023.04.17 01:30sell3140.100.669460.000000.00000
9412023.04.17 01:30modify3140.100.669460.673460.66346
9422023.04.17 01:45sell3150.100.670270.000000.00000
9432023.04.17 01:45modify3150.100.670270.674270.66427
9442023.04.17 02:30buy3160.100.670940.000000.00000
9452023.04.17 02:30modify3160.100.670940.666940.67694
9462023.04.17 02:45buy3170.100.671120.000000.00000
9472023.04.17 02:45modify3170.100.671120.667120.67712
9482023.04.17 03:00buy3180.100.671130.000000.00000
9492023.04.17 03:00modify3180.100.671130.667130.67713
9502023.04.17 03:15buy3190.100.670850.000000.00000
9512023.04.17 03:15modify3190.100.670850.666850.67685
9522023.04.17 03:30buy3200.100.671010.000000.00000
9532023.04.17 03:30modify3200.100.671010.667010.67701
9542023.04.17 03:45buy3210.100.671030.000000.00000
9552023.04.17 03:45modify3210.100.671030.667030.67703
9562023.04.17 04:00buy3220.100.671030.000000.00000
9572023.04.17 04:00modify3220.100.671030.667030.67703
9582023.04.17 04:30sell3230.100.670740.000000.00000
9592023.04.17 04:30modify3230.100.670740.674740.66474
9602023.04.17 04:45sell3240.100.670570.000000.00000
9612023.04.17 04:45modify3240.100.670570.674570.66457
9622023.04.17 05:00buy3250.100.671100.000000.00000
9632023.04.17 05:00modify3250.100.671100.667100.67710
9642023.04.17 05:30buy3260.100.671250.000000.00000
9652023.04.17 05:30modify3260.100.671250.667250.67725
9662023.04.17 05:45buy3270.100.671370.000000.00000
9672023.04.17 05:45modify3270.100.671370.667370.67737
9682023.04.17 06:00buy3280.100.671400.000000.00000
9692023.04.17 06:00modify3280.100.671400.667400.67740
9702023.04.17 06:15buy3290.100.671620.000000.00000
9712023.04.17 06:15modify3290.100.671620.667620.67762
9722023.04.17 06:30buy3300.100.671630.000000.00000
9732023.04.17 06:30modify3300.100.671630.667630.67763
9742023.04.17 06:45buy3310.100.671700.000000.00000
9752023.04.17 06:45modify3310.100.671700.667700.67770
9762023.04.17 07:00buy3320.100.671700.000000.00000
9772023.04.17 07:00modify3320.100.671700.667700.67770
9782023.04.17 07:15buy3330.100.671900.000000.00000
9792023.04.17 07:15modify3330.100.671900.667900.67790
9802023.04.17 07:30buy3340.100.671830.000000.00000
9812023.04.17 07:30modify3340.100.671830.667830.67783
9822023.04.17 08:00sell3350.100.670390.000000.00000
9832023.04.17 08:00modify3350.100.670390.674390.66439
9842023.04.17 08:15sell3360.100.670030.000000.00000
9852023.04.17 08:15modify3360.100.670030.674030.66403
9862023.04.17 08:30sell3370.100.669310.000000.00000
9872023.04.17 08:30modify3370.100.669310.673310.66331
9882023.04.17 08:45sell3380.100.669700.000000.00000
9892023.04.17 08:45modify3380.100.669700.673700.66370
9902023.04.17 09:00sell3390.100.669750.000000.00000
9912023.04.17 09:00modify3390.100.669750.673750.66375
9922023.04.17 09:15sell3400.100.669890.000000.00000
9932023.04.17 09:15modify3400.100.669890.673890.66389
9942023.04.17 09:30sell3410.100.670080.000000.00000
9952023.04.17 09:30modify3410.100.670080.674080.66408
9962023.04.17 12:00buy3420.100.671130.000000.00000
9972023.04.17 12:00modify3420.100.671130.667130.67713
9982023.04.17 12:15buy3430.100.671720.000000.00000
9992023.04.17 12:15modify3430.100.671720.667720.67772
10002023.04.17 12:30buy3440.100.671420.000000.00000
10012023.04.17 12:30modify3440.100.671420.667420.67742
10022023.04.17 13:00sell3450.100.669240.000000.00000
10032023.04.17 13:00modify3450.100.669240.673240.66324
10042023.04.17 13:15sell3460.100.669490.000000.00000
10052023.04.17 13:15modify3460.100.669490.673490.66349
10062023.04.17 13:30sell3470.100.669710.000000.00000
10072023.04.17 13:30modify3470.100.669710.673710.66371
10082023.04.17 13:45sell3480.100.669960.000000.00000
10092023.04.17 13:45modify3480.100.669960.673960.66396
10102023.04.17 14:03close3480.100.668850.673960.6639611.1012110.90
10112023.04.17 14:03close3470.100.668850.673710.663718.6012119.50
10122023.04.17 14:03close3460.100.668850.673490.663496.4012125.90
10132023.04.17 14:03close3450.100.668850.673240.663243.9012129.80
10142023.04.17 14:03close3440.100.668550.667420.67742-28.7012101.10
10152023.04.17 14:03close3430.100.668550.667720.67772-31.7012069.40
10162023.04.17 14:03close3420.100.668550.667130.67713-25.8012043.60
10172023.04.17 14:03close3410.100.668850.674080.6640812.3012055.90
10182023.04.17 14:03close3400.100.668850.673890.6638910.4012066.30
10192023.04.17 14:03close3390.100.668850.673750.663759.0012075.30
10202023.04.17 14:03close3380.100.668850.673700.663708.5012083.80
10212023.04.17 14:03close3370.100.668850.673310.663314.6012088.40
10222023.04.17 14:03close3360.100.668850.674030.6640311.8012100.20
10232023.04.17 14:03close3350.100.668850.674390.6643915.4012115.60
10242023.04.17 14:03close3340.100.668550.667830.67783-32.8012082.80
10252023.04.17 14:03close3330.100.668550.667900.67790-33.5012049.30
10262023.04.17 14:03close3320.100.668550.667700.67770-31.5012017.80
10272023.04.17 14:03close3310.100.668550.667700.67770-31.5011986.30
10282023.04.17 14:03close3300.100.668550.667630.67763-30.8011955.50
10292023.04.17 14:03close3290.100.668550.667620.67762-30.7011924.80
10302023.04.17 14:03close3280.100.668550.667400.67740-28.5011896.30
10312023.04.17 14:03close3270.100.668550.667370.67737-28.2011868.10
10322023.04.17 14:03close3260.100.668550.667250.67725-27.0011841.10
10332023.04.17 14:03close3250.100.668550.667100.67710-25.5011815.60
10342023.04.17 14:03close3240.100.668850.674570.6645717.2011832.80
10352023.04.17 14:03close3230.100.668850.674740.6647418.9011851.70
10362023.04.17 14:03close3220.100.668550.667030.67703-24.8011826.90
10372023.04.17 14:03close3210.100.668550.667030.67703-24.8011802.10
10382023.04.17 14:03close3200.100.668550.667010.67701-24.6011777.50
10392023.04.17 14:03close3190.100.668550.666850.67685-23.0011754.50
10402023.04.17 14:03close3180.100.668550.667130.67713-25.8011728.70
10412023.04.17 14:03close3170.100.668550.667120.67712-25.7011703.00
10422023.04.17 14:03close3160.100.668550.666940.67694-23.9011679.10
10432023.04.17 14:03close3150.100.668850.674270.6642714.2011693.30
10442023.04.17 14:03close3140.100.668850.673460.663466.1011699.40
10452023.04.18 01:30buy3490.100.670370.000000.00000
10462023.04.18 01:30modify3490.100.670370.666370.67637
10472023.04.18 01:45buy3500.100.671410.000000.00000
10482023.04.18 01:45modify3500.100.671410.667410.67741
10492023.04.18 02:00buy3510.100.671360.000000.00000
10502023.04.18 02:00modify3510.100.671360.667360.67736
10512023.04.18 02:15buy3520.100.671200.000000.00000
10522023.04.18 02:15modify3520.100.671200.667200.67720
10532023.04.18 02:30buy3530.100.671920.000000.00000
10542023.04.18 02:30modify3530.100.671920.667920.67792
10552023.04.18 02:45buy3540.100.671890.000000.00000
10562023.04.18 02:45modify3540.100.671890.667890.67789
10572023.04.18 03:00buy3550.100.672090.000000.00000
10582023.04.18 03:00modify3550.100.672090.668090.67809
10592023.04.18 03:15buy3560.100.672430.000000.00000
10602023.04.18 03:15modify3560.100.672430.668430.67843
10612023.04.18 03:30buy3570.100.672400.000000.00000
10622023.04.18 03:30modify3570.100.672400.668400.67840
10632023.04.18 03:45buy3580.100.671780.000000.00000
10642023.04.18 03:45modify3580.100.671780.667780.67778
10652023.04.18 05:15buy3590.100.672070.000000.00000
10662023.04.18 05:15modify3590.100.672070.668070.67807
10672023.04.18 05:30buy3600.100.672480.000000.00000
10682023.04.18 05:30modify3600.100.672480.668480.67848
10692023.04.18 05:45buy3610.100.672900.000000.00000
10702023.04.18 05:45modify3610.100.672900.668900.67890
10712023.04.18 06:00buy3620.100.673650.000000.00000
10722023.04.18 06:00modify3620.100.673650.669650.67965
10732023.04.18 06:15buy3630.100.673000.000000.00000
10742023.04.18 06:15modify3630.100.673000.669000.67900
10752023.04.18 06:30buy3640.100.673180.000000.00000
10762023.04.18 06:30modify3640.100.673180.669180.67918
10772023.04.18 06:45buy3650.100.673630.000000.00000
10782023.04.18 06:45modify3650.100.673630.669630.67963
10792023.04.18 07:00buy3660.100.673440.000000.00000
10802023.04.18 07:00modify3660.100.673440.669440.67944
10812023.04.18 07:15buy3670.100.673650.000000.00000
10822023.04.18 07:15modify3670.100.673650.669650.67965
10832023.04.18 07:30buy3680.100.673780.000000.00000
10842023.04.18 07:30modify3680.100.673780.669780.67978
10852023.04.18 07:45buy3690.100.673240.000000.00000
10862023.04.18 07:45modify3690.100.673240.669240.67924
10872023.04.18 08:00buy3700.100.673250.000000.00000
10882023.04.18 08:00modify3700.100.673250.669250.67925
10892023.04.18 08:15buy3710.100.674080.000000.00000
10902023.04.18 08:15modify3710.100.674080.670080.68008
10912023.04.18 08:30buy3720.100.673680.000000.00000
10922023.04.18 08:30modify3720.100.673680.669680.67968
10932023.04.18 08:45buy3730.100.673880.000000.00000
10942023.04.18 08:45modify3730.100.673880.669880.67988
10952023.04.18 09:00buy3740.100.673930.000000.00000
10962023.04.18 09:00modify3740.100.673930.669930.67993
10972023.04.18 09:15buy3750.100.674210.000000.00000
10982023.04.18 09:15modify3750.100.674210.670210.68021
10992023.04.18 09:30buy3760.100.674150.000000.00000
11002023.04.18 09:30modify3760.100.674150.670150.68015
11012023.04.18 09:45buy3770.100.674180.000000.00000
11022023.04.18 09:45modify3770.100.674180.670180.68018
11032023.04.18 10:00buy3780.100.674110.000000.00000
11042023.04.18 10:00modify3780.100.674110.670110.68011
11052023.04.18 10:30buy3790.100.674250.000000.00000
11062023.04.18 10:30modify3790.100.674250.670250.68025
11072023.04.18 10:45buy3800.100.674410.000000.00000
11082023.04.18 10:45modify3800.100.674410.670410.68041
11092023.04.18 11:00buy3810.100.674360.000000.00000
11102023.04.18 11:00modify3810.100.674360.670360.68036
11112023.04.18 11:15buy3820.100.674380.000000.00000
11122023.04.18 11:15modify3820.100.674380.670380.68038
11132023.04.18 11:30buy3830.100.674170.000000.00000
11142023.04.18 11:30modify3830.100.674170.670170.68017
11152023.04.18 11:45buy3840.100.674310.000000.00000
11162023.04.18 11:45modify3840.100.674310.670310.68031
11172023.04.18 12:32close3840.100.674560.670310.680312.5011701.90
11182023.04.18 12:32close3830.100.674560.670170.680173.9011705.80
11192023.04.18 12:32close3820.100.674560.670380.680381.8011707.60
11202023.04.18 12:32close3810.100.674560.670360.680362.0011709.60
11212023.04.18 12:32close3800.100.674560.670410.680411.5011711.10
11222023.04.18 12:32close3790.100.674560.670250.680253.1011714.20
11232023.04.18 12:32close3780.100.674560.670110.680114.5011718.70
11242023.04.18 12:32close3770.100.674560.670180.680183.8011722.50
11252023.04.18 12:32close3760.100.674560.670150.680154.1011726.60
11262023.04.18 12:32close3750.100.674560.670210.680213.5011730.10
11272023.04.18 12:32close3740.100.674560.669930.679936.3011736.40
11282023.04.18 12:32close3730.100.674560.669880.679886.8011743.20
11292023.04.18 12:32close3720.100.674560.669680.679688.8011752.00
11302023.04.18 12:32close3710.100.674560.670080.680084.8011756.80
11312023.04.18 12:32close3700.100.674560.669250.6792513.1011769.90
11322023.04.18 12:32close3690.100.674560.669240.6792413.2011783.10
11332023.04.18 12:32close3680.100.674560.669780.679787.8011790.90
11342023.04.18 12:32close3670.100.674560.669650.679659.1011800.00
11352023.04.18 12:32close3660.100.674560.669440.6794411.2011811.20
11362023.04.18 12:32close3650.100.674560.669630.679639.3011820.50
11372023.04.18 12:32close3640.100.674560.669180.6791813.8011834.30
11382023.04.18 12:32close3630.100.674560.669000.6790015.6011849.90
11392023.04.18 12:32close3620.100.674560.669650.679659.1011859.00
11402023.04.18 12:32close3610.100.674560.668900.6789016.6011875.60
11412023.04.18 12:32close3600.100.674560.668480.6784820.8011896.40
11422023.04.18 12:32close3590.100.674560.668070.6780724.9011921.30
11432023.04.18 12:32close3580.100.674560.667780.6777827.8011949.10
11442023.04.18 12:32close3570.100.674560.668400.6784021.6011970.70
11452023.04.18 12:32close3560.100.674560.668430.6784321.3011992.00
11462023.04.18 12:32close3550.100.674560.668090.6780924.7012016.70
11472023.04.18 12:32close3540.100.674560.667890.6778926.7012043.40
11482023.04.18 12:32close3530.100.674560.667920.6779226.4012069.80
11492023.04.18 12:32close3520.100.674560.667200.6772033.6012103.40
11502023.04.18 12:32close3510.100.674560.667360.6773632.0012135.40
11512023.04.18 12:32close3500.100.674560.667410.6774131.5012166.90
11522023.04.18 12:32close3490.100.674560.666370.6763741.9012208.80
11532023.04.19 02:00sell3850.100.672480.000000.00000
11542023.04.19 02:00modify3850.100.672480.676480.66648
11552023.04.19 02:15sell3860.100.672110.000000.00000
11562023.04.19 02:15modify3860.100.672110.676110.66611
11572023.04.19 02:30sell3870.100.672360.000000.00000
11582023.04.19 02:30modify3870.100.672360.676360.66636
11592023.04.19 02:45sell3880.100.672570.000000.00000
11602023.04.19 02:45modify3880.100.672570.676570.66657
11612023.04.19 03:00sell3890.100.672740.000000.00000
11622023.04.19 03:00modify3890.100.672740.676740.66674
11632023.04.19 03:15sell3900.100.672700.000000.00000
11642023.04.19 03:15modify3900.100.672700.676700.66670
11652023.04.19 05:30sell3910.100.672800.000000.00000
11662023.04.19 05:30modify3910.100.672800.676800.66680
11672023.04.19 05:45sell3920.100.672520.000000.00000
11682023.04.19 05:45modify3920.100.672520.676520.66652
11692023.04.19 06:00sell3930.100.672460.000000.00000
11702023.04.19 06:00modify3930.100.672460.676460.66646
11712023.04.19 06:15sell3940.100.671130.000000.00000
11722023.04.19 06:15modify3940.100.671130.675130.66513
11732023.04.19 06:30sell3950.100.671170.000000.00000
11742023.04.19 06:30modify3950.100.671170.675170.66517
11752023.04.19 06:45sell3960.100.671160.000000.00000
11762023.04.19 06:45modify3960.100.671160.675160.66516
11772023.04.19 07:00sell3970.100.671590.000000.00000
11782023.04.19 07:00modify3970.100.671590.675590.66559
11792023.04.19 07:15sell3980.100.672130.000000.00000
11802023.04.19 07:15modify3980.100.672130.676130.66613
11812023.04.19 07:30sell3990.100.672410.000000.00000
11822023.04.19 07:30modify3990.100.672410.676410.66641
11832023.04.19 08:15sell4000.100.670570.000000.00000
11842023.04.19 08:15modify4000.100.670570.674570.66457
11852023.04.19 08:30sell4010.100.671010.000000.00000
11862023.04.19 08:30modify4010.100.671010.675010.66501
11872023.04.19 08:45sell4020.100.670520.000000.00000
11882023.04.19 08:45modify4020.100.670520.674520.66452
11892023.04.19 09:00sell4030.100.670560.000000.00000
11902023.04.19 09:00modify4030.100.670560.674560.66456
11912023.04.19 09:15sell4040.100.670780.000000.00000
11922023.04.19 09:15modify4040.100.670780.674780.66478
11932023.04.19 09:30sell4050.100.670490.000000.00000
11942023.04.19 09:30modify4050.100.670490.674490.66449
11952023.04.19 09:45sell4060.100.669630.000000.00000
11962023.04.19 09:45modify4060.100.669630.673630.66363
11972023.04.19 09:47close4060.100.669320.673630.663633.1012211.90
11982023.04.19 09:47close4050.100.669320.674490.6644911.7012223.60
11992023.04.19 09:47close4040.100.669320.674780.6647814.6012238.20
12002023.04.19 09:47close4030.100.669320.674560.6645612.4012250.60
12012023.04.19 09:47close4020.100.669320.674520.6645212.0012262.60
12022023.04.19 09:47close4010.100.669320.675010.6650116.9012279.50
12032023.04.19 09:47close4000.100.669320.674570.6645712.5012292.00
12042023.04.19 09:47close3990.100.669320.676410.6664130.9012322.90
12052023.04.19 09:47close3980.100.669320.676130.6661328.1012351.00
12062023.04.19 09:47close3970.100.669320.675590.6655922.7012373.70
12072023.04.19 09:47close3960.100.669320.675160.6651618.4012392.10
12082023.04.19 09:47close3950.100.669320.675170.6651718.5012410.60
12092023.04.19 09:47close3940.100.669320.675130.6651318.1012428.70
12102023.04.19 09:47close3930.100.669320.676460.6664631.4012460.10
12112023.04.19 09:47close3920.100.669320.676520.6665232.0012492.10
12122023.04.19 09:47close3910.100.669320.676800.6668034.8012526.90
12132023.04.19 09:47close3900.100.669320.676700.6667033.8012560.70
12142023.04.19 09:47close3890.100.669320.676740.6667434.2012594.90
12152023.04.19 09:47close3880.100.669320.676570.6665732.5012627.40
12162023.04.19 09:47close3870.100.669320.676360.6663630.4012657.80
12172023.04.19 09:47close3860.100.669320.676110.6661127.9012685.70
12182023.04.19 09:47close3850.100.669320.676480.6664831.6012717.30
12192023.04.20 01:30sell4070.100.670390.000000.00000
12202023.04.20 01:30modify4070.100.670390.674390.66439
12212023.04.20 01:45sell4080.100.670130.000000.00000
12222023.04.20 01:45modify4080.100.670130.674130.66413
12232023.04.20 02:00sell4090.100.670560.000000.00000
12242023.04.20 02:00modify4090.100.670560.674560.66456
12252023.04.20 02:15sell4100.100.670500.000000.00000
12262023.04.20 02:15modify4100.100.670500.674500.66450
12272023.04.20 03:15sell4110.100.669920.000000.00000
12282023.04.20 03:15modify4110.100.669920.673920.66392
12292023.04.20 03:30sell4120.100.670140.000000.00000
12302023.04.20 03:30modify4120.100.670140.674140.66414
12312023.04.20 03:45buy4130.100.671000.000000.00000
12322023.04.20 03:45modify4130.100.671000.667000.67700
12332023.04.20 04:00sell4140.100.670430.000000.00000
12342023.04.20 04:00modify4140.100.670430.674430.66443
12352023.04.20 04:15sell4150.100.670310.000000.00000
12362023.04.20 04:15modify4150.100.670310.674310.66431
12372023.04.20 05:45buy4160.100.670940.000000.00000
12382023.04.20 05:45modify4160.100.670940.666940.67694
12392023.04.20 06:00buy4170.100.671690.000000.00000
12402023.04.20 06:00modify4170.100.671690.667690.67769
12412023.04.20 06:15buy4180.100.672540.000000.00000
12422023.04.20 06:15modify4180.100.672540.668540.67854
12432023.04.20 06:30buy4190.100.672450.000000.00000
12442023.04.20 06:30modify4190.100.672450.668450.67845
12452023.04.20 06:45buy4200.100.672720.000000.00000
12462023.04.20 06:45modify4200.100.672720.668720.67872
12472023.04.20 07:00buy4210.100.672340.000000.00000
12482023.04.20 07:00modify4210.100.672340.668340.67834
12492023.04.20 07:15buy4220.100.672120.000000.00000
12502023.04.20 07:15modify4220.100.672120.668120.67812
12512023.04.20 07:30buy4230.100.671750.000000.00000
12522023.04.20 07:30modify4230.100.671750.667750.67775
12532023.04.20 09:15sell4240.100.669910.000000.00000
12542023.04.20 09:15modify4240.100.669910.673910.66391
12552023.04.20 09:45buy4250.100.671840.000000.00000
12562023.04.20 09:45modify4250.100.671840.667840.67784
12572023.04.20 10:00buy4260.100.672080.000000.00000
12582023.04.20 10:00modify4260.100.672080.668080.67808
12592023.04.20 10:45buy4270.100.672860.000000.00000
12602023.04.20 10:45modify4270.100.672860.668860.67886
12612023.04.20 11:00buy4280.100.673820.000000.00000
12622023.04.20 11:00modify4280.100.673820.669820.67982
12632023.04.20 11:00s/l4240.100.673910.673910.66391-40.0012677.30
12642023.04.20 11:00s/l4110.100.673920.673920.66392-40.0012637.30
12652023.04.20 11:15buy4290.100.673470.000000.00000
12662023.04.20 11:15modify4290.100.673470.669470.67947
12672023.04.20 11:30buy4300.100.673640.000000.00000
12682023.04.20 11:30modify4300.100.673640.669640.67964
12692023.04.20 12:00buy4310.100.672300.000000.00000
12702023.04.20 12:00modify4310.100.672300.668300.67830
12712023.04.20 12:45buy4320.100.673510.000000.00000
12722023.04.20 12:45modify4320.100.673510.669510.67951
12732023.04.20 12:46s/l4080.100.674130.674130.66413-40.0012597.30
12742023.04.20 12:46s/l4120.100.674140.674140.66414-40.0012557.30
12752023.04.20 12:50s/l4150.100.674310.674310.66431-40.0012517.30
12762023.04.20 12:50s/l4070.100.674390.674390.66439-40.0012477.30
12772023.04.20 12:50s/l4140.100.674430.674430.66443-40.0012437.30
12782023.04.20 12:50s/l4100.100.674500.674500.66450-40.0012397.30
12792023.04.20 12:51s/l4090.100.674560.674560.66456-40.0012357.30
12802023.04.20 13:00buy4330.100.675140.000000.00000
12812023.04.20 13:00modify4330.100.675140.671140.68114
12822023.04.20 13:15buy4340.100.675120.000000.00000
12832023.04.20 13:15modify4340.100.675120.671120.68112
12842023.04.20 13:30buy4350.100.674560.000000.00000
12852023.04.20 13:30modify4350.100.674560.670560.68056
12862023.04.20 13:45buy4360.100.675100.000000.00000
12872023.04.20 13:45modify4360.100.675100.671100.68110
12882023.04.20 14:30close4360.100.676390.671100.6811012.9012370.20
12892023.04.20 14:30close4350.100.676390.670560.6805618.3012388.50
12902023.04.20 14:30close4340.100.676390.671120.6811212.7012401.20
12912023.04.20 14:30close4330.100.676390.671140.6811412.5012413.70
12922023.04.20 14:30close4320.100.676390.669510.6795128.8012442.50
12932023.04.20 14:30close4310.100.676390.668300.6783040.9012483.40
12942023.04.20 14:30close4300.100.676390.669640.6796427.5012510.90
12952023.04.20 14:30close4290.100.676390.669470.6794729.2012540.10
12962023.04.20 14:30close4280.100.676390.669820.6798225.7012565.80
12972023.04.20 14:30close4270.100.676390.668860.6788635.3012601.10
12982023.04.20 14:30close4260.100.676390.668080.6780843.1012644.20
12992023.04.20 14:30close4250.100.676390.667840.6778445.5012689.70
13002023.04.20 14:30close4230.100.676390.667750.6777546.4012736.10
13012023.04.20 14:30close4220.100.676390.668120.6781242.7012778.80
13022023.04.20 14:30close4210.100.676390.668340.6783440.5012819.30
13032023.04.20 14:30close4200.100.676390.668720.6787236.7012856.00
13042023.04.20 14:30close4190.100.676390.668450.6784539.4012895.40
13052023.04.20 14:30close4180.100.676390.668540.6785438.5012933.90
13062023.04.20 14:30close4170.100.676390.667690.6776947.0012980.90
13072023.04.20 14:30close4160.100.676390.666940.6769454.5013035.40
13082023.04.20 14:30close4130.100.676390.667000.6770053.9013089.30
13092023.04.21 01:30sell4370.100.672970.000000.00000
13102023.04.21 01:30modify4370.100.672970.676970.66697
13112023.04.21 01:45sell4380.100.672190.000000.00000
13122023.04.21 01:45modify4380.100.672190.676190.66619
13132023.04.21 02:00sell4390.100.672430.000000.00000
13142023.04.21 02:00modify4390.100.672430.676430.66643
13152023.04.21 02:15sell4400.100.672030.000000.00000
13162023.04.21 02:15modify4400.100.672030.676030.66603
13172023.04.21 02:30sell4410.100.672360.000000.00000
13182023.04.21 02:30modify4410.100.672360.676360.66636
13192023.04.21 02:45sell4420.100.672450.000000.00000
13202023.04.21 02:45modify4420.100.672450.676450.66645
13212023.04.21 03:00sell4430.100.672520.000000.00000
13222023.04.21 03:00modify4430.100.672520.676520.66652
13232023.04.21 03:30sell4440.100.672140.000000.00000
13242023.04.21 03:30modify4440.100.672140.676140.66614
13252023.04.21 03:45sell4450.100.671680.000000.00000
13262023.04.21 03:45modify4450.100.671680.675680.66568
13272023.04.21 04:00sell4460.100.671750.000000.00000
13282023.04.21 04:00modify4460.100.671750.675750.66575
13292023.04.21 04:15sell4470.100.671460.000000.00000
13302023.04.21 04:15modify4470.100.671460.675460.66546
13312023.04.21 04:30sell4480.100.671290.000000.00000
13322023.04.21 04:30modify4480.100.671290.675290.66529
13332023.04.21 04:45sell4490.100.671220.000000.00000
13342023.04.21 04:45modify4490.100.671220.675220.66522
13352023.04.21 05:00sell4500.100.671400.000000.00000
13362023.04.21 05:00modify4500.100.671400.675400.66540
13372023.04.21 05:15sell4510.100.670870.000000.00000
13382023.04.21 05:15modify4510.100.670870.674870.66487
13392023.04.21 05:30sell4520.100.671130.000000.00000
13402023.04.21 05:30modify4520.100.671130.675130.66513
13412023.04.21 05:45sell4530.100.670630.000000.00000
13422023.04.21 05:45modify4530.100.670630.674630.66463
13432023.04.21 06:00sell4540.100.670880.000000.00000
13442023.04.21 06:00modify4540.100.670880.674880.66488
13452023.04.21 06:15sell4550.100.670460.000000.00000
13462023.04.21 06:15modify4550.100.670460.674460.66446
13472023.04.21 06:30sell4560.100.669880.000000.00000
13482023.04.21 06:30modify4560.100.669880.673880.66388
13492023.04.21 06:38close4560.100.669080.673880.663888.0013097.30
13502023.04.21 06:38close4550.100.669080.674460.6644613.8013111.10
13512023.04.21 06:38close4540.100.669080.674880.6648818.0013129.10
13522023.04.21 06:38close4530.100.669080.674630.6646315.5013144.60
13532023.04.21 06:38close4520.100.669080.675130.6651320.5013165.10
13542023.04.21 06:38close4510.100.669080.674870.6648717.9013183.00
13552023.04.21 06:38close4500.100.669080.675400.6654023.2013206.20
13562023.04.21 06:38close4490.100.669080.675220.6652221.4013227.60
13572023.04.21 06:38close4480.100.669080.675290.6652922.1013249.70
13582023.04.21 06:38close4470.100.669080.675460.6654623.8013273.50
13592023.04.21 06:38close4460.100.669080.675750.6657526.7013300.20
13602023.04.21 06:38close4450.100.669080.675680.6656826.0013326.20
13612023.04.21 06:38close4440.100.669080.676140.6661430.6013356.80
13622023.04.21 06:38close4430.100.669080.676520.6665234.4013391.20
13632023.04.21 06:38close4420.100.669080.676450.6664533.7013424.90
13642023.04.21 06:38close4410.100.669080.676360.6663632.8013457.70
13652023.04.21 06:38close4400.100.669080.676030.6660329.5013487.20
13662023.04.21 06:38close4390.100.669080.676430.6664333.5013520.70
13672023.04.21 06:38close4380.100.669080.676190.6661931.1013551.80
13682023.04.21 06:38close4370.100.669080.676970.6669738.9013590.70
13692023.04.24 01:30buy4570.100.669660.000000.00000
13702023.04.24 01:30modify4570.100.669660.665660.67566
13712023.04.24 02:00sell4580.100.668280.000000.00000
13722023.04.24 02:00modify4580.100.668280.672280.66228
13732023.04.24 02:30sell4590.100.668760.000000.00000
13742023.04.24 02:30modify4590.100.668760.672760.66276
13752023.04.24 02:45sell4600.100.668350.000000.00000
13762023.04.24 02:45modify4600.100.668350.672350.66235
13772023.04.24 03:00sell4610.100.668010.000000.00000
13782023.04.24 03:00modify4610.100.668010.672010.66201
13792023.04.24 03:15sell4620.100.668050.000000.00000
13802023.04.24 03:15modify4620.100.668050.672050.66205
13812023.04.24 03:30sell4630.100.668180.000000.00000
13822023.04.24 03:30modify4630.100.668180.672180.66218
13832023.04.24 03:45sell4640.100.667960.000000.00000
13842023.04.24 03:45modify4640.100.667960.671960.66196
13852023.04.24 04:00sell4650.100.667910.000000.00000
13862023.04.24 04:00modify4650.100.667910.671910.66191
13872023.04.24 04:15sell4660.100.667420.000000.00000
13882023.04.24 04:15modify4660.100.667420.671420.66142
13892023.04.24 04:30sell4670.100.667430.000000.00000
13902023.04.24 04:30modify4670.100.667430.671430.66143
13912023.04.24 04:45sell4680.100.667480.000000.00000
13922023.04.24 04:45modify4680.100.667480.671480.66148
13932023.04.24 05:00sell4690.100.667500.000000.00000
13942023.04.24 05:00modify4690.100.667500.671500.66150
13952023.04.24 05:15sell4700.100.667200.000000.00000
13962023.04.24 05:15modify4700.100.667200.671200.66120
13972023.04.24 05:30sell4710.100.667130.000000.00000
13982023.04.24 05:30modify4710.100.667130.671130.66113
13992023.04.24 05:45sell4720.100.667100.000000.00000
14002023.04.24 05:45modify4720.100.667100.671100.66110
14012023.04.24 06:15sell4730.100.667480.000000.00000
14022023.04.24 06:15modify4730.100.667480.671480.66148
14032023.04.24 06:45sell4740.100.666780.000000.00000
14042023.04.24 06:45modify4740.100.666780.670780.66078
14052023.04.24 07:00sell4750.100.666950.000000.00000
14062023.04.24 07:00modify4750.100.666950.670950.66095
14072023.04.24 07:45buy4760.100.668300.000000.00000
14082023.04.24 07:45modify4760.100.668300.664300.67430
14092023.04.24 08:00buy4770.100.668670.000000.00000
14102023.04.24 08:00modify4770.100.668670.664670.67467
14112023.04.24 08:15buy4780.100.668690.000000.00000
14122023.04.24 08:15modify4780.100.668690.664690.67469
14132023.04.24 08:30buy4790.100.668220.000000.00000
14142023.04.24 08:30modify4790.100.668220.664220.67422
14152023.04.24 08:45buy4800.100.668200.000000.00000
14162023.04.24 08:45modify4800.100.668200.664200.67420
14172023.04.24 09:00buy4810.100.669080.000000.00000
14182023.04.24 09:00modify4810.100.669080.665080.67508
14192023.04.24 09:15buy4820.100.669300.000000.00000
14202023.04.24 09:15modify4820.100.669300.665300.67530
14212023.04.24 09:30buy4830.100.669600.000000.00000
14222023.04.24 09:30modify4830.100.669600.665600.67560
14232023.04.24 09:45buy4840.100.669090.000000.00000
14242023.04.24 09:45modify4840.100.669090.665090.67509
14252023.04.24 10:00buy4850.100.668410.000000.00000
14262023.04.24 10:00modify4850.100.668410.664410.67441
14272023.04.24 10:15buy4860.100.668330.000000.00000
14282023.04.24 10:15modify4860.100.668330.664330.67433
14292023.04.24 11:30buy4870.100.668540.000000.00000
14302023.04.24 11:30modify4870.100.668540.664540.67454
14312023.04.24 12:15sell4880.100.667950.000000.00000
14322023.04.24 12:15modify4880.100.667950.671950.66195
14332023.04.24 12:30buy4890.100.668490.000000.00000
14342023.04.24 12:30modify4890.100.668490.664490.67449
14352023.04.24 12:45buy4900.100.668540.000000.00000
14362023.04.24 12:45modify4900.100.668540.664540.67454
14372023.04.24 13:30sell4910.100.667960.000000.00000
14382023.04.24 13:30modify4910.100.667960.671960.66196
14392023.04.24 13:45sell4920.100.667430.000000.00000
14402023.04.24 13:45modify4920.100.667430.671430.66143
14412023.04.24 14:30close4920.100.668900.671430.66143-14.7013576.00
14422023.04.24 14:30close4910.100.668900.671960.66196-9.4013566.60
14432023.04.24 14:30close4900.100.668600.664540.674540.6013567.20
14442023.04.24 14:30close4890.100.668600.664490.674491.1013568.30
14452023.04.24 14:30close4880.100.668900.671950.66195-9.5013558.80
14462023.04.24 14:30close4870.100.668600.664540.674540.6013559.40
14472023.04.24 14:30close4860.100.668600.664330.674332.7013562.10
14482023.04.24 14:30close4850.100.668600.664410.674411.9013564.00
14492023.04.24 14:30close4840.100.668600.665090.67509-4.9013559.10
14502023.04.24 14:30close4830.100.668600.665600.67560-10.0013549.10
14512023.04.24 14:30close4820.100.668600.665300.67530-7.0013542.10
14522023.04.24 14:30close4810.100.668600.665080.67508-4.8013537.30
14532023.04.24 14:30close4800.100.668600.664200.674204.0013541.30
14542023.04.24 14:30close4790.100.668600.664220.674223.8013545.10
14552023.04.24 14:30close4780.100.668600.664690.67469-0.9013544.20
14562023.04.24 14:30close4770.100.668600.664670.67467-0.7013543.50
14572023.04.24 14:30close4760.100.668600.664300.674303.0013546.50
14582023.04.24 14:30close4750.100.668900.670950.66095-19.5013527.00
14592023.04.24 14:30close4740.100.668900.670780.66078-21.2013505.80
14602023.04.24 14:30close4730.100.668900.671480.66148-14.2013491.60
14612023.04.24 14:30close4720.100.668900.671100.66110-18.0013473.60
14622023.04.24 14:30close4710.100.668900.671130.66113-17.7013455.90
14632023.04.24 14:30close4700.100.668900.671200.66120-17.0013438.90
14642023.04.24 14:30close4690.100.668900.671500.66150-14.0013424.90
14652023.04.24 14:30close4680.100.668900.671480.66148-14.2013410.70
14662023.04.24 14:30close4670.100.668900.671430.66143-14.7013396.00
14672023.04.24 14:30close4660.100.668900.671420.66142-14.8013381.20
14682023.04.24 14:30close4650.100.668900.671910.66191-9.9013371.30
14692023.04.24 14:30close4640.100.668900.671960.66196-9.4013361.90
14702023.04.24 14:30close4630.100.668900.672180.66218-7.2013354.70
14712023.04.24 14:30close4620.100.668900.672050.66205-8.5013346.20
14722023.04.24 14:30close4610.100.668900.672010.66201-8.9013337.30
14732023.04.24 14:30close4600.100.668900.672350.66235-5.5013331.80
14742023.04.24 14:30close4590.100.668900.672760.66276-1.4013330.40
14752023.04.24 14:30close4580.100.668900.672280.66228-6.2013324.20
14762023.04.24 14:30close4570.100.668600.665660.67566-10.6013313.60
14772023.04.25 02:00sell4930.100.668990.000000.00000
14782023.04.25 02:00modify4930.100.668990.672990.66299
14792023.04.25 02:15sell4940.100.668530.000000.00000
14802023.04.25 02:15modify4940.100.668530.672530.66253
14812023.04.25 02:30sell4950.100.668470.000000.00000
14822023.04.25 02:30modify4950.100.668470.672470.66247
14832023.04.25 02:45sell4960.100.667950.000000.00000
14842023.04.25 02:45modify4960.100.667950.671950.66195
14852023.04.25 03:00sell4970.100.668120.000000.00000
14862023.04.25 03:00modify4970.100.668120.672120.66212
14872023.04.25 03:15sell4980.100.668230.000000.00000
14882023.04.25 03:15modify4980.100.668230.672230.66223
14892023.04.25 03:30sell4990.100.668190.000000.00000
14902023.04.25 03:30modify4990.100.668190.672190.66219
14912023.04.25 03:45sell5000.100.668190.000000.00000
14922023.04.25 03:45modify5000.100.668190.672190.66219
14932023.04.25 04:00sell5010.100.667860.000000.00000
14942023.04.25 04:00modify5010.100.667860.671860.66186
14952023.04.25 04:15sell5020.100.667590.000000.00000
14962023.04.25 04:15modify5020.100.667590.671590.66159
14972023.04.25 04:30sell5030.100.667720.000000.00000
14982023.04.25 04:30modify5030.100.667720.671720.66172
14992023.04.25 04:45sell5040.100.667700.000000.00000
15002023.04.25 04:45modify5040.100.667700.671700.66170
15012023.04.25 05:00sell5050.100.667800.000000.00000
15022023.04.25 05:00modify5050.100.667800.671800.66180
15032023.04.25 05:15sell5060.100.667710.000000.00000
15042023.04.25 05:15modify5060.100.667710.671710.66171
15052023.04.25 05:30sell5070.100.667280.000000.00000
15062023.04.25 05:30modify5070.100.667280.671280.66128
15072023.04.25 05:45sell5080.100.667420.000000.00000
15082023.04.25 05:45modify5080.100.667420.671420.66142
15092023.04.25 06:45buy5090.100.668270.000000.00000
15102023.04.25 06:45modify5090.100.668270.664270.67427
15112023.04.25 07:30sell5100.100.666580.000000.00000
15122023.04.25 07:30modify5100.100.666580.670580.66058
15132023.04.25 07:45sell5110.100.665880.000000.00000
15142023.04.25 07:45modify5110.100.665880.669880.65988
15152023.04.25 08:00sell5120.100.665870.000000.00000
15162023.04.25 08:00modify5120.100.665870.669870.65987
15172023.04.25 08:15sell5130.100.665240.000000.00000
15182023.04.25 08:15modify5130.100.665240.669240.65924
15192023.04.25 08:30sell5140.100.665630.000000.00000
15202023.04.25 08:30modify5140.100.665630.669630.65963
15212023.04.25 08:45sell5150.100.666180.000000.00000
15222023.04.25 08:45modify5150.100.666180.670180.66018
15232023.04.25 09:00sell5160.100.666510.000000.00000
15242023.04.25 09:00modify5160.100.666510.670510.66051
15252023.04.25 10:30sell5170.100.666450.000000.00000
15262023.04.25 10:30modify5170.100.666450.670450.66045
15272023.04.25 10:45sell5180.100.666400.000000.00000
15282023.04.25 10:45modify5180.100.666400.670400.66040
15292023.04.25 11:00sell5190.100.666060.000000.00000
15302023.04.25 11:00modify5190.100.666060.670060.66006
15312023.04.25 11:15sell5200.100.666000.000000.00000
15322023.04.25 11:15modify5200.100.666000.670000.66000
15332023.04.25 11:30sell5210.100.665590.000000.00000
15342023.04.25 11:30modify5210.100.665590.669590.65959
15352023.04.25 11:45sell5220.100.665220.000000.00000
15362023.04.25 11:45modify5220.100.665220.669220.65922
15372023.04.25 12:00sell5230.100.665220.000000.00000
15382023.04.25 12:00modify5230.100.665220.669220.65922
15392023.04.25 12:45sell5240.100.665600.000000.00000
15402023.04.25 12:45modify5240.100.665600.669600.65960
15412023.04.25 13:00sell5250.100.665300.000000.00000
15422023.04.25 13:00modify5250.100.665300.669300.65930
15432023.04.25 13:06close5250.100.665240.669300.659300.6013314.20
15442023.04.25 13:06close5240.100.665240.669600.659603.6013317.80
15452023.04.25 13:06close5230.100.665240.669220.65922-0.2013317.60
15462023.04.25 13:06close5220.100.665240.669220.65922-0.2013317.40
15472023.04.25 13:06close5210.100.665240.669590.659593.5013320.90
15482023.04.25 13:06close5200.100.665240.670000.660007.6013328.50
15492023.04.25 13:06close5190.100.665240.670060.660068.2013336.70
15502023.04.25 13:06close5180.100.665240.670400.6604011.6013348.30
15512023.04.25 13:06close5170.100.665240.670450.6604512.1013360.40
15522023.04.25 13:06close5160.100.665240.670510.6605112.7013373.10
15532023.04.25 13:06close5150.100.665240.670180.660189.4013382.50
15542023.04.25 13:06close5140.100.665240.669630.659633.9013386.40
15552023.04.25 13:06close5130.100.665240.669240.659240.0013386.40
15562023.04.25 13:06close5120.100.665240.669870.659876.3013392.70
15572023.04.25 13:06close5110.100.665240.669880.659886.4013399.10
15582023.04.25 13:06close5100.100.665240.670580.6605813.4013412.50
15592023.04.25 13:06close5090.100.664940.664270.67427-33.3013379.20
15602023.04.25 13:06close5080.100.665240.671420.6614221.8013401.00
15612023.04.25 13:06close5070.100.665240.671280.6612820.4013421.40
15622023.04.25 13:06close5060.100.665240.671710.6617124.7013446.10
15632023.04.25 13:06close5050.100.665240.671800.6618025.6013471.70
15642023.04.25 13:06close5040.100.665240.671700.6617024.6013496.30
15652023.04.25 13:06close5030.100.665240.671720.6617224.8013521.10
15662023.04.25 13:06close5020.100.665240.671590.6615923.5013544.60
15672023.04.25 13:06close5010.100.665240.671860.6618626.2013570.80
15682023.04.25 13:06close5000.100.665240.672190.6621929.5013600.30
15692023.04.25 13:06close4990.100.665240.672190.6621929.5013629.80
15702023.04.25 13:06close4980.100.665240.672230.6622329.9013659.70
15712023.04.25 13:06close4970.100.665240.672120.6621228.8013688.50
15722023.04.25 13:06close4960.100.665240.671950.6619527.1013715.60
15732023.04.25 13:06close4950.100.665240.672470.6624732.3013747.90
15742023.04.25 13:06close4940.100.665240.672530.6625332.9013780.80
15752023.04.25 13:06close4930.100.665240.672990.6629937.5013818.30
15762023.04.26 02:00sell5260.100.662580.000000.00000
15772023.04.26 02:00modify5260.100.662580.666580.65658
15782023.04.26 02:15sell5270.100.661630.000000.00000
15792023.04.26 02:15modify5270.100.661630.665630.65563
15802023.04.26 02:30sell5280.100.662090.000000.00000
15812023.04.26 02:30modify5280.100.662090.666090.65609
15822023.04.26 02:45sell5290.100.661460.000000.00000
15832023.04.26 02:45modify5290.100.661460.665460.65546
15842023.04.26 03:00sell5300.100.661930.000000.00000
15852023.04.26 03:00modify5300.100.661930.665930.65593
15862023.04.26 03:15sell5310.100.661250.000000.00000
15872023.04.26 03:15modify5310.100.661250.665250.65525
15882023.04.26 03:30sell5320.100.661290.000000.00000
15892023.04.26 03:30modify5320.100.661290.665290.65529
15902023.04.26 03:45sell5330.100.661230.000000.00000
15912023.04.26 03:45modify5330.100.661230.665230.65523
15922023.04.26 04:00sell5340.100.660590.000000.00000
15932023.04.26 04:00modify5340.100.660590.664590.65459
15942023.04.26 04:15sell5350.100.660350.000000.00000
15952023.04.26 04:15modify5350.100.660350.664350.65435
15962023.04.26 04:30sell5360.100.660440.000000.00000
15972023.04.26 04:30modify5360.100.660440.664440.65444
15982023.04.26 04:45sell5370.100.661030.000000.00000
15992023.04.26 04:45modify5370.100.661030.665030.65503
16002023.04.26 05:00sell5380.100.661060.000000.00000
16012023.04.26 05:00modify5380.100.661060.665060.65506
16022023.04.26 05:15sell5390.100.660560.000000.00000
16032023.04.26 05:15modify5390.100.660560.664560.65456
16042023.04.26 05:30sell5400.100.660400.000000.00000
16052023.04.26 05:30modify5400.100.660400.664400.65440
16062023.04.26 06:15sell5410.100.660510.000000.00000
16072023.04.26 06:15modify5410.100.660510.664510.65451
16082023.04.26 06:30sell5420.100.660870.000000.00000
16092023.04.26 06:30modify5420.100.660870.664870.65487
16102023.04.26 07:15sell5430.100.660640.000000.00000
16112023.04.26 07:15modify5430.100.660640.664640.65464
16122023.04.26 07:30buy5440.100.661990.000000.00000
16132023.04.26 07:30modify5440.100.661990.657990.66799
16142023.04.26 08:00buy5450.100.661310.000000.00000
16152023.04.26 08:00modify5450.100.661310.657310.66731
16162023.04.26 08:15sell5460.100.660180.000000.00000
16172023.04.26 08:15modify5460.100.660180.664180.65418
16182023.04.26 08:45sell5470.100.660180.000000.00000
16192023.04.26 08:45modify5470.100.660180.664180.65418
16202023.04.26 09:00sell5480.100.660440.000000.00000
16212023.04.26 09:00modify5480.100.660440.664440.65444
16222023.04.26 09:15sell5490.100.660220.000000.00000
16232023.04.26 09:15modify5490.100.660220.664220.65422
16242023.04.26 09:30sell5500.100.660120.000000.00000
16252023.04.26 09:30modify5500.100.660120.664120.65412
16262023.04.26 09:45sell5510.100.659720.000000.00000
16272023.04.26 09:45modify5510.100.659720.663720.65372
16282023.04.26 10:00sell5520.100.659770.000000.00000
16292023.04.26 10:00modify5520.100.659770.663770.65377
16302023.04.26 11:15sell5530.100.659590.000000.00000
16312023.04.26 11:15modify5530.100.659590.663590.65359
16322023.04.26 11:30sell5540.100.659720.000000.00000
16332023.04.26 11:30modify5540.100.659720.663720.65372
16342023.04.26 11:45buy5550.100.661370.000000.00000
16352023.04.26 11:45modify5550.100.661370.657370.66737
16362023.04.26 12:00sell5560.100.660200.000000.00000
16372023.04.26 12:00modify5560.100.660200.664200.65420
16382023.04.26 12:15sell5570.100.660100.000000.00000
16392023.04.26 12:15modify5570.100.660100.664100.65410
16402023.04.26 12:45buy5580.100.660760.000000.00000
16412023.04.26 12:45modify5580.100.660760.656760.66676
16422023.04.26 13:30buy5590.100.661010.000000.00000
16432023.04.26 13:30modify5590.100.661010.657010.66701
16442023.04.26 13:45buy5600.100.660930.000000.00000
16452023.04.26 13:45modify5600.100.660930.656930.66693
16462023.04.26 14:30close5600.100.660610.656930.66693-3.2013815.10
16472023.04.26 14:30close5590.100.660610.657010.66701-4.0013811.10
16482023.04.26 14:30close5580.100.660610.656760.66676-1.5013809.60
16492023.04.26 14:30close5570.100.660910.664100.65410-8.1013801.50
16502023.04.26 14:30close5560.100.660910.664200.65420-7.1013794.40
16512023.04.26 14:30close5550.100.660610.657370.66737-7.6013786.80
16522023.04.26 14:30close5540.100.660910.663720.65372-11.9013774.90
16532023.04.26 14:30close5530.100.660910.663590.65359-13.2013761.70
16542023.04.26 14:30close5520.100.660910.663770.65377-11.4013750.30
16552023.04.26 14:30close5510.100.660910.663720.65372-11.9013738.40
16562023.04.26 14:30close5500.100.660910.664120.65412-7.9013730.50
16572023.04.26 14:30close5490.100.660910.664220.65422-6.9013723.60
16582023.04.26 14:30close5480.100.660910.664440.65444-4.7013718.90
16592023.04.26 14:30close5470.100.660910.664180.65418-7.3013711.60
16602023.04.26 14:30close5460.100.660910.664180.65418-7.3013704.30
16612023.04.26 14:30close5450.100.660610.657310.66731-7.0013697.30
16622023.04.26 14:30close5440.100.660610.657990.66799-13.8013683.50
16632023.04.26 14:30close5430.100.660910.664640.65464-2.7013680.80
16642023.04.26 14:30close5420.100.660910.664870.65487-0.4013680.40
16652023.04.26 14:30close5410.100.660910.664510.65451-4.0013676.40
16662023.04.26 14:30close5400.100.660910.664400.65440-5.1013671.30
16672023.04.26 14:30close5390.100.660910.664560.65456-3.5013667.80
16682023.04.26 14:30close5380.100.660910.665060.655061.5013669.30
16692023.04.26 14:30close5370.100.660910.665030.655031.2013670.50
16702023.04.26 14:30close5360.100.660910.664440.65444-4.7013665.80
16712023.04.26 14:30close5350.100.660910.664350.65435-5.6013660.20
16722023.04.26 14:30close5340.100.660910.664590.65459-3.2013657.00
16732023.04.26 14:30close5330.100.660910.665230.655233.2013660.20
16742023.04.26 14:30close5320.100.660910.665290.655293.8013664.00
16752023.04.26 14:30close5310.100.660910.665250.655253.4013667.40
16762023.04.26 14:30close5300.100.660910.665930.6559310.2013677.60
16772023.04.26 14:30close5290.100.660910.665460.655465.5013683.10
16782023.04.26 14:30close5280.100.660910.666090.6560911.8013694.90
16792023.04.26 14:30close5270.100.660910.665630.655637.2013702.10
16802023.04.26 14:30close5260.100.660910.666580.6565816.7013718.80
16812023.04.27 02:00buy5610.100.661040.000000.00000
16822023.04.27 02:00modify5610.100.661040.657040.66704
16832023.04.27 02:15buy5620.100.661260.000000.00000
16842023.04.27 02:15modify5620.100.661260.657260.66726
16852023.04.27 02:30buy5630.100.661440.000000.00000
16862023.04.27 02:30modify5630.100.661440.657440.66744
16872023.04.27 02:45buy5640.100.661030.000000.00000
16882023.04.27 02:45modify5640.100.661030.657030.66703
16892023.04.27 03:30sell5650.100.660520.000000.00000
16902023.04.27 03:30modify5650.100.660520.664520.65452
16912023.04.27 03:45sell5660.100.660840.000000.00000
16922023.04.27 03:45modify5660.100.660840.664840.65484
16932023.04.27 04:00sell5670.100.660660.000000.00000
16942023.04.27 04:00modify5670.100.660660.664660.65466
16952023.04.27 04:15buy5680.100.661160.000000.00000
16962023.04.27 04:15modify5680.100.661160.657160.66716
16972023.04.27 04:30buy5690.100.661190.000000.00000
16982023.04.27 04:30modify5690.100.661190.657190.66719
16992023.04.27 04:45buy5700.100.661290.000000.00000
17002023.04.27 04:45modify5700.100.661290.657290.66729
17012023.04.27 05:00buy5710.100.661880.000000.00000
17022023.04.27 05:00modify5710.100.661880.657880.66788
17032023.04.27 05:15buy5720.100.662050.000000.00000
17042023.04.27 05:15modify5720.100.662050.658050.66805
17052023.04.27 05:30buy5730.100.662870.000000.00000
17062023.04.27 05:30modify5730.100.662870.658870.66887
17072023.04.27 05:45buy5740.100.663560.000000.00000
17082023.04.27 05:45modify5740.100.663560.659560.66956
17092023.04.27 06:00buy5750.100.663120.000000.00000
17102023.04.27 06:00modify5750.100.663120.659120.66912
17112023.04.27 06:15buy5760.100.662880.000000.00000
17122023.04.27 06:15modify5760.100.662880.658880.66888
17132023.04.27 06:30buy5770.100.663290.000000.00000
17142023.04.27 06:30modify5770.100.663290.659290.66929
17152023.04.27 06:45buy5780.100.662860.000000.00000
17162023.04.27 06:45modify5780.100.662860.658860.66886
17172023.04.27 07:00buy5790.100.662960.000000.00000
17182023.04.27 07:00modify5790.100.662960.658960.66896
17192023.04.27 09:00buy5800.100.662140.000000.00000
17202023.04.27 09:00modify5800.100.662140.658140.66814
17212023.04.27 09:30sell5810.100.661120.000000.00000
17222023.04.27 09:30modify5810.100.661120.665120.65512
17232023.04.27 09:45sell5820.100.661170.000000.00000
17242023.04.27 09:45modify5820.100.661170.665170.65517
17252023.04.27 10:00sell5830.100.660850.000000.00000
17262023.04.27 10:00modify5830.100.660850.664850.65485
17272023.04.27 10:15sell5840.100.660990.000000.00000
17282023.04.27 10:15modify5840.100.660990.664990.65499
17292023.04.27 10:30sell5850.100.661040.000000.00000
17302023.04.27 10:30modify5850.100.661040.665040.65504
17312023.04.27 10:45sell5860.100.660940.000000.00000
17322023.04.27 10:45modify5860.100.660940.664940.65494
17332023.04.27 11:30buy5870.100.662250.000000.00000
17342023.04.27 11:30modify5870.100.662250.658250.66825
17352023.04.27 12:15buy5880.100.662570.000000.00000
17362023.04.27 12:15modify5880.100.662570.658570.66857
17372023.04.27 12:30buy5890.100.662410.000000.00000
17382023.04.27 12:30modify5890.100.662410.658410.66841
17392023.04.27 12:45sell5900.100.660510.000000.00000
17402023.04.27 12:45modify5900.100.660510.664510.65451
17412023.04.27 13:00sell5910.100.661020.000000.00000
17422023.04.27 13:00modify5910.100.661020.665020.65502
17432023.04.27 13:15sell5920.100.660430.000000.00000
17442023.04.27 13:15modify5920.100.660430.664430.65443
17452023.04.27 13:30sell5930.100.660210.000000.00000
17462023.04.27 13:30modify5930.100.660210.664210.65421
17472023.04.27 13:44s/l5740.100.659560.659560.66956-40.0013678.80
17482023.04.27 13:44close5930.100.659840.664210.654213.7013682.50
17492023.04.27 13:44close5920.100.659840.664430.654435.9013688.40
17502023.04.27 13:44close5910.100.659840.665020.6550211.8013700.20
17512023.04.27 13:44close5900.100.659840.664510.654516.7013706.90
17522023.04.27 13:44close5890.100.659540.658410.66841-28.7013678.20
17532023.04.27 13:44close5880.100.659540.658570.66857-30.3013647.90
17542023.04.27 13:44close5870.100.659540.658250.66825-27.1013620.80
17552023.04.27 13:44close5860.100.659840.664940.6549411.0013631.80
17562023.04.27 13:44close5850.100.659840.665040.6550412.0013643.80
17572023.04.27 13:44close5840.100.659840.664990.6549911.5013655.30
17582023.04.27 13:44close5830.100.659840.664850.6548510.1013665.40
17592023.04.27 13:44close5820.100.659840.665170.6551713.3013678.70
17602023.04.27 13:44close5810.100.659840.665120.6551212.8013691.50
17612023.04.27 13:44close5800.100.659540.658140.66814-26.0013665.50
17622023.04.27 13:44close5790.100.659540.658960.66896-34.2013631.30
17632023.04.27 13:44close5780.100.659540.658860.66886-33.2013598.10
17642023.04.27 13:44close5770.100.659540.659290.66929-37.5013560.60
17652023.04.27 13:44close5760.100.659540.658880.66888-33.4013527.20
17662023.04.27 13:44close5750.100.659540.659120.66912-35.8013491.40
17672023.04.27 13:44close5730.100.659540.658870.66887-33.3013458.10
17682023.04.27 13:44close5720.100.659540.658050.66805-25.1013433.00
17692023.04.27 13:44close5710.100.659540.657880.66788-23.4013409.60
17702023.04.27 13:44close5700.100.659540.657290.66729-17.5013392.10
17712023.04.27 13:44close5690.100.659540.657190.66719-16.5013375.60
17722023.04.27 13:44close5680.100.659540.657160.66716-16.2013359.40
17732023.04.27 13:44close5670.100.659840.664660.654668.2013367.60
17742023.04.27 13:44close5660.100.659840.664840.6548410.0013377.60
17752023.04.27 13:44close5650.100.659840.664520.654526.8013384.40
17762023.04.27 13:44close5640.100.659540.657030.66703-14.9013369.50
17772023.04.27 13:44close5630.100.659540.657440.66744-19.0013350.50
17782023.04.27 13:44close5620.100.659540.657260.66726-17.2013333.30
17792023.04.27 13:44close5610.100.659540.657040.66704-15.0013318.30
17802023.04.28 01:30buy5940.100.663540.000000.00000
17812023.04.28 01:30modify5940.100.663540.659540.66954
17822023.04.28 01:45buy5950.100.664160.000000.00000
17832023.04.28 01:45modify5950.100.664160.660160.67016
17842023.04.28 02:00buy5960.100.664040.000000.00000
17852023.04.28 02:00modify5960.100.664040.660040.67004
17862023.04.28 02:15sell5970.100.662800.000000.00000
17872023.04.28 02:15modify5970.100.662800.666800.65680
17882023.04.28 03:45buy5980.100.663170.000000.00000
17892023.04.28 03:45modify5980.100.663170.659170.66917
17902023.04.28 04:00sell5990.100.662820.000000.00000
17912023.04.28 04:00modify5990.100.662820.666820.65682
17922023.04.28 04:15sell6000.100.661950.000000.00000
17932023.04.28 04:15modify6000.100.661950.665950.65595
17942023.04.28 04:30sell6010.100.661570.000000.00000
17952023.04.28 04:30modify6010.100.661570.665570.65557
17962023.04.28 04:45sell6020.100.661530.000000.00000
17972023.04.28 04:45modify6020.100.661530.665530.65553
17982023.04.28 05:00sell6030.100.661470.000000.00000
17992023.04.28 05:00modify6030.100.661470.665470.65547
18002023.04.28 05:15sell6040.100.661140.000000.00000
18012023.04.28 05:15modify6040.100.661140.665140.65514
18022023.04.28 05:30sell6050.100.661330.000000.00000
18032023.04.28 05:30modify6050.100.661330.665330.65533
18042023.04.28 05:45sell6060.100.661790.000000.00000
18052023.04.28 05:45modify6060.100.661790.665790.65579
18062023.04.28 06:00sell6070.100.660990.000000.00000
18072023.04.28 06:00modify6070.100.660990.664990.65499
18082023.04.28 06:15sell6080.100.661210.000000.00000
18092023.04.28 06:15modify6080.100.661210.665210.65521
18102023.04.28 06:30sell6090.100.660940.000000.00000
18112023.04.28 06:30modify6090.100.660940.664940.65494
18122023.04.28 06:45sell6100.100.660340.000000.00000
18132023.04.28 06:45modify6100.100.660340.664340.65434
18142023.04.28 06:46s/l5950.100.660160.660160.67016-40.0013278.30
18152023.04.28 07:00sell6110.100.660340.000000.00000
18162023.04.28 07:00modify6110.100.660340.664340.65434
18172023.04.28 07:02s/l5960.100.660040.660040.67004-40.0013238.30
18182023.04.28 07:07s/l5940.100.659540.659540.66954-40.0013198.30
18192023.04.28 07:12s/l5980.100.659170.659170.66917-40.0013158.30
18202023.04.28 07:15sell6120.100.659190.000000.00000
18212023.04.28 07:15modify6120.100.659190.663190.65319
18222023.04.28 07:30sell6130.100.659640.000000.00000
18232023.04.28 07:30modify6130.100.659640.663640.65364
18242023.04.28 07:45sell6140.100.659100.000000.00000
18252023.04.28 07:45modify6140.100.659100.663100.65310
18262023.04.28 08:00sell6150.100.659480.000000.00000
18272023.04.28 08:00modify6150.100.659480.663480.65348
18282023.04.28 08:15sell6160.100.658280.000000.00000
18292023.04.28 08:15modify6160.100.658280.662280.65228
18302023.04.28 08:30sell6170.100.658060.000000.00000
18312023.04.28 08:30modify6170.100.658060.662060.65206
18322023.04.28 08:45sell6180.100.657950.000000.00000
18332023.04.28 08:45modify6180.100.657950.661950.65195
18342023.04.28 09:00sell6190.100.658230.000000.00000
18352023.04.28 09:00modify6190.100.658230.662230.65223
18362023.04.28 09:15sell6200.100.658250.000000.00000
18372023.04.28 09:15modify6200.100.658250.662250.65225
18382023.04.28 09:30sell6210.100.658290.000000.00000
18392023.04.28 09:30modify6210.100.658290.662290.65229
18402023.04.28 11:15sell6220.100.658320.000000.00000
18412023.04.28 11:15modify6220.100.658320.662320.65232
18422023.04.28 11:45sell6230.100.658410.000000.00000
18432023.04.28 11:45modify6230.100.658410.662410.65241
18442023.04.28 12:00sell6240.100.658580.000000.00000
18452023.04.28 12:00modify6240.100.658580.662580.65258
18462023.04.28 12:30close6240.100.657920.662580.652586.6013164.90
18472023.04.28 12:30close6230.100.657920.662410.652414.9013169.80
18482023.04.28 12:30close6220.100.657920.662320.652324.0013173.80
18492023.04.28 12:30close6210.100.657920.662290.652293.7013177.50
18502023.04.28 12:30close6200.100.657920.662250.652253.3013180.80
18512023.04.28 12:30close6190.100.657920.662230.652233.1013183.90
18522023.04.28 12:30close6180.100.657920.661950.651950.3013184.20
18532023.04.28 12:30close6170.100.657920.662060.652061.4013185.60
18542023.04.28 12:30close6160.100.657920.662280.652283.6013189.20
18552023.04.28 12:30close6150.100.657920.663480.6534815.6013204.80
18562023.04.28 12:30close6140.100.657920.663100.6531011.8013216.60
18572023.04.28 12:30close6130.100.657920.663640.6536417.2013233.80
18582023.04.28 12:30close6120.100.657920.663190.6531912.7013246.50
18592023.04.28 12:30close6110.100.657920.664340.6543424.2013270.70
18602023.04.28 12:30close6100.100.657920.664340.6543424.2013294.90
18612023.04.28 12:30close6090.100.657920.664940.6549430.2013325.10
18622023.04.28 12:30close6080.100.657920.665210.6552132.9013358.00
18632023.04.28 12:30close6070.100.657920.664990.6549930.7013388.70
18642023.04.28 12:30close6060.100.657920.665790.6557938.7013427.40
18652023.04.28 12:30close6050.100.657920.665330.6553334.1013461.50
18662023.04.28 12:30close6040.100.657920.665140.6551432.2013493.70
18672023.04.28 12:30close6030.100.657920.665470.6554735.5013529.20
18682023.04.28 12:30close6020.100.657920.665530.6555336.1013565.30
18692023.04.28 12:30close6010.100.657920.665570.6555736.5013601.80
18702023.04.28 12:30close6000.100.657920.665950.6559540.3013642.10
18712023.04.28 12:30close5990.100.657920.666820.6568249.0013691.10
18722023.04.28 12:30close5970.100.657920.666800.6568048.8013739.90