Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 15 Minutes (M15) 2023.04.02 21:00 - 2023.04.30 23:45 (2023.04.01 - 2023.05.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=6; MA2_Period=16; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=40; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2228 | Ticks modelled | 1208989 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 3739.90 | Gross profit | 9084.00 | Gross loss | -5344.10 |
Profit factor | 1.70 | Expected payoff | 5.99 | ||
Absolute drawdown | 297.10 | Maximal drawdown | 922.80 (7.34%) | Relative drawdown | 7.34% (922.80) |
Total trades | 624 | Short positions (won %) | 359 (69.64%) | Long positions (won %) | 265 (52.83%) |
Profit trades (% of total) | 390 (62.50%) | Loss trades (% of total) | 234 (37.50%) | ||
Largest | profit trade | 60.00 | loss trade | -40.00 | |
Average | profit trade | 23.29 | loss trade | -22.84 | |
Maximum | consecutive wins (profit in money) | 60 (1038.20) | consecutive losses (loss in money) | 27 (-358.80) | |
Maximal | consecutive profit (count of wins) | 1407.90 (43) | consecutive loss (count of losses) | -857.90 (23) | |
Average | consecutive wins | 13 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.04.03 03:00 | sell | 1 | 0.10 | 0.66667 | 0.00000 | 0.00000 | ||
2 | 2023.04.03 03:00 | modify | 1 | 0.10 | 0.66667 | 0.67067 | 0.66067 | ||
3 | 2023.04.03 03:15 | sell | 2 | 0.10 | 0.66653 | 0.00000 | 0.00000 | ||
4 | 2023.04.03 03:15 | modify | 2 | 0.10 | 0.66653 | 0.67053 | 0.66053 | ||
5 | 2023.04.03 03:30 | sell | 3 | 0.10 | 0.66679 | 0.00000 | 0.00000 | ||
6 | 2023.04.03 03:30 | modify | 3 | 0.10 | 0.66679 | 0.67079 | 0.66079 | ||
7 | 2023.04.03 03:45 | sell | 4 | 0.10 | 0.66650 | 0.00000 | 0.00000 | ||
8 | 2023.04.03 03:45 | modify | 4 | 0.10 | 0.66650 | 0.67050 | 0.66050 | ||
9 | 2023.04.03 04:30 | sell | 5 | 0.10 | 0.66646 | 0.00000 | 0.00000 | ||
10 | 2023.04.03 04:30 | modify | 5 | 0.10 | 0.66646 | 0.67046 | 0.66046 | ||
11 | 2023.04.03 04:45 | buy | 6 | 0.10 | 0.66705 | 0.00000 | 0.00000 | ||
12 | 2023.04.03 04:45 | modify | 6 | 0.10 | 0.66705 | 0.66305 | 0.67305 | ||
13 | 2023.04.03 05:00 | sell | 7 | 0.10 | 0.66658 | 0.00000 | 0.00000 | ||
14 | 2023.04.03 05:00 | modify | 7 | 0.10 | 0.66658 | 0.67058 | 0.66058 | ||
15 | 2023.04.03 05:15 | sell | 8 | 0.10 | 0.66639 | 0.00000 | 0.00000 | ||
16 | 2023.04.03 05:15 | modify | 8 | 0.10 | 0.66639 | 0.67039 | 0.66039 | ||
17 | 2023.04.03 05:45 | sell | 9 | 0.10 | 0.66635 | 0.00000 | 0.00000 | ||
18 | 2023.04.03 05:45 | modify | 9 | 0.10 | 0.66635 | 0.67035 | 0.66035 | ||
19 | 2023.04.03 06:00 | sell | 10 | 0.10 | 0.66629 | 0.00000 | 0.00000 | ||
20 | 2023.04.03 06:00 | modify | 10 | 0.10 | 0.66629 | 0.67029 | 0.66029 | ||
21 | 2023.04.03 06:15 | sell | 11 | 0.10 | 0.66631 | 0.00000 | 0.00000 | ||
22 | 2023.04.03 06:15 | modify | 11 | 0.10 | 0.66631 | 0.67031 | 0.66031 | ||
23 | 2023.04.03 07:00 | buy | 12 | 0.10 | 0.66815 | 0.00000 | 0.00000 | ||
24 | 2023.04.03 07:00 | modify | 12 | 0.10 | 0.66815 | 0.66415 | 0.67415 | ||
25 | 2023.04.03 07:15 | buy | 13 | 0.10 | 0.66882 | 0.00000 | 0.00000 | ||
26 | 2023.04.03 07:15 | modify | 13 | 0.10 | 0.66882 | 0.66482 | 0.67482 | ||
27 | 2023.04.03 07:30 | buy | 14 | 0.10 | 0.66905 | 0.00000 | 0.00000 | ||
28 | 2023.04.03 07:30 | modify | 14 | 0.10 | 0.66905 | 0.66505 | 0.67505 | ||
29 | 2023.04.03 07:45 | buy | 15 | 0.10 | 0.66942 | 0.00000 | 0.00000 | ||
30 | 2023.04.03 07:45 | modify | 15 | 0.10 | 0.66942 | 0.66542 | 0.67542 | ||
31 | 2023.04.03 08:00 | buy | 16 | 0.10 | 0.66981 | 0.00000 | 0.00000 | ||
32 | 2023.04.03 08:00 | modify | 16 | 0.10 | 0.66981 | 0.66581 | 0.67581 | ||
33 | 2023.04.03 08:15 | buy | 17 | 0.10 | 0.66950 | 0.00000 | 0.00000 | ||
34 | 2023.04.03 08:15 | modify | 17 | 0.10 | 0.66950 | 0.66550 | 0.67550 | ||
35 | 2023.04.03 08:30 | buy | 18 | 0.10 | 0.66954 | 0.00000 | 0.00000 | ||
36 | 2023.04.03 08:30 | modify | 18 | 0.10 | 0.66954 | 0.66554 | 0.67554 | ||
37 | 2023.04.03 08:45 | buy | 19 | 0.10 | 0.66980 | 0.00000 | 0.00000 | ||
38 | 2023.04.03 08:45 | modify | 19 | 0.10 | 0.66980 | 0.66580 | 0.67580 | ||
39 | 2023.04.03 08:51 | s/l | 10 | 0.10 | 0.67029 | 0.67029 | 0.66029 | -40.00 | 9960.00 |
40 | 2023.04.03 08:51 | s/l | 11 | 0.10 | 0.67031 | 0.67031 | 0.66031 | -40.00 | 9920.00 |
41 | 2023.04.03 09:00 | buy | 20 | 0.10 | 0.67014 | 0.00000 | 0.00000 | ||
42 | 2023.04.03 09:00 | modify | 20 | 0.10 | 0.67014 | 0.66614 | 0.67614 | ||
43 | 2023.04.03 09:00 | s/l | 9 | 0.10 | 0.67035 | 0.67035 | 0.66035 | -40.00 | 9880.00 |
44 | 2023.04.03 09:00 | s/l | 8 | 0.10 | 0.67039 | 0.67039 | 0.66039 | -40.00 | 9840.00 |
45 | 2023.04.03 09:01 | s/l | 5 | 0.10 | 0.67046 | 0.67046 | 0.66046 | -40.00 | 9800.00 |
46 | 2023.04.03 09:01 | s/l | 2 | 0.10 | 0.67053 | 0.67053 | 0.66053 | -40.00 | 9760.00 |
47 | 2023.04.03 09:01 | s/l | 4 | 0.10 | 0.67050 | 0.67050 | 0.66050 | -40.00 | 9720.00 |
48 | 2023.04.03 09:01 | s/l | 7 | 0.10 | 0.67058 | 0.67058 | 0.66058 | -40.00 | 9680.00 |
49 | 2023.04.03 09:02 | s/l | 1 | 0.10 | 0.67067 | 0.67067 | 0.66067 | -40.00 | 9640.00 |
50 | 2023.04.03 09:02 | s/l | 3 | 0.10 | 0.67079 | 0.67079 | 0.66079 | -40.00 | 9600.00 |
51 | 2023.04.03 09:15 | buy | 21 | 0.10 | 0.67149 | 0.00000 | 0.00000 | ||
52 | 2023.04.03 09:15 | modify | 21 | 0.10 | 0.67149 | 0.66749 | 0.67749 | ||
53 | 2023.04.03 09:30 | buy | 22 | 0.10 | 0.67145 | 0.00000 | 0.00000 | ||
54 | 2023.04.03 09:30 | modify | 22 | 0.10 | 0.67145 | 0.66745 | 0.67745 | ||
55 | 2023.04.03 09:45 | buy | 23 | 0.10 | 0.67118 | 0.00000 | 0.00000 | ||
56 | 2023.04.03 09:45 | modify | 23 | 0.10 | 0.67118 | 0.66718 | 0.67718 | ||
57 | 2023.04.03 10:00 | buy | 24 | 0.10 | 0.67149 | 0.00000 | 0.00000 | ||
58 | 2023.04.03 10:00 | modify | 24 | 0.10 | 0.67149 | 0.66749 | 0.67749 | ||
59 | 2023.04.03 10:15 | buy | 25 | 0.10 | 0.67201 | 0.00000 | 0.00000 | ||
60 | 2023.04.03 10:15 | modify | 25 | 0.10 | 0.67201 | 0.66801 | 0.67801 | ||
61 | 2023.04.03 10:30 | buy | 26 | 0.10 | 0.67170 | 0.00000 | 0.00000 | ||
62 | 2023.04.03 10:30 | modify | 26 | 0.10 | 0.67170 | 0.66770 | 0.67770 | ||
63 | 2023.04.03 10:45 | buy | 27 | 0.10 | 0.67217 | 0.00000 | 0.00000 | ||
64 | 2023.04.03 10:45 | modify | 27 | 0.10 | 0.67217 | 0.66817 | 0.67817 | ||
65 | 2023.04.03 11:00 | buy | 28 | 0.10 | 0.67285 | 0.00000 | 0.00000 | ||
66 | 2023.04.03 11:00 | modify | 28 | 0.10 | 0.67285 | 0.66885 | 0.67885 | ||
67 | 2023.04.03 11:15 | buy | 29 | 0.10 | 0.67319 | 0.00000 | 0.00000 | ||
68 | 2023.04.03 11:15 | modify | 29 | 0.10 | 0.67319 | 0.66919 | 0.67919 | ||
69 | 2023.04.03 11:15 | t/p | 6 | 0.10 | 0.67305 | 0.66305 | 0.67305 | 60.00 | 9660.00 |
70 | 2023.04.03 11:30 | buy | 30 | 0.10 | 0.67390 | 0.00000 | 0.00000 | ||
71 | 2023.04.03 11:30 | modify | 30 | 0.10 | 0.67390 | 0.66990 | 0.67990 | ||
72 | 2023.04.03 11:31 | t/p | 12 | 0.10 | 0.67415 | 0.66415 | 0.67415 | 60.00 | 9720.00 |
73 | 2023.04.03 11:45 | buy | 31 | 0.10 | 0.67492 | 0.00000 | 0.00000 | ||
74 | 2023.04.03 11:45 | modify | 31 | 0.10 | 0.67492 | 0.67092 | 0.68092 | ||
75 | 2023.04.03 11:47 | t/p | 13 | 0.10 | 0.67482 | 0.66482 | 0.67482 | 60.00 | 9780.00 |
76 | 2023.04.03 11:48 | t/p | 14 | 0.10 | 0.67505 | 0.66505 | 0.67505 | 60.00 | 9840.00 |
77 | 2023.04.03 11:48 | close | 31 | 0.10 | 0.67533 | 0.67092 | 0.68092 | 4.10 | 9844.10 |
78 | 2023.04.03 11:48 | close | 30 | 0.10 | 0.67533 | 0.66990 | 0.67990 | 14.30 | 9858.40 |
79 | 2023.04.03 11:48 | close | 29 | 0.10 | 0.67533 | 0.66919 | 0.67919 | 21.40 | 9879.80 |
80 | 2023.04.03 11:48 | close | 28 | 0.10 | 0.67533 | 0.66885 | 0.67885 | 24.80 | 9904.60 |
81 | 2023.04.03 11:48 | close | 27 | 0.10 | 0.67533 | 0.66817 | 0.67817 | 31.60 | 9936.20 |
82 | 2023.04.03 11:48 | close | 26 | 0.10 | 0.67533 | 0.66770 | 0.67770 | 36.30 | 9972.50 |
83 | 2023.04.03 11:48 | close | 25 | 0.10 | 0.67533 | 0.66801 | 0.67801 | 33.20 | 10005.70 |
84 | 2023.04.03 11:48 | close | 24 | 0.10 | 0.67533 | 0.66749 | 0.67749 | 38.40 | 10044.10 |
85 | 2023.04.03 11:48 | close | 23 | 0.10 | 0.67533 | 0.66718 | 0.67718 | 41.50 | 10085.60 |
86 | 2023.04.03 11:48 | close | 22 | 0.10 | 0.67533 | 0.66745 | 0.67745 | 38.80 | 10124.40 |
87 | 2023.04.03 11:48 | close | 21 | 0.10 | 0.67533 | 0.66749 | 0.67749 | 38.40 | 10162.80 |
88 | 2023.04.03 11:48 | close | 20 | 0.10 | 0.67533 | 0.66614 | 0.67614 | 51.90 | 10214.70 |
89 | 2023.04.03 11:48 | close | 19 | 0.10 | 0.67533 | 0.66580 | 0.67580 | 55.30 | 10270.00 |
90 | 2023.04.03 11:48 | close | 18 | 0.10 | 0.67533 | 0.66554 | 0.67554 | 57.90 | 10327.90 |
91 | 2023.04.03 11:48 | close | 17 | 0.10 | 0.67533 | 0.66550 | 0.67550 | 58.30 | 10386.20 |
92 | 2023.04.03 11:48 | close | 16 | 0.10 | 0.67533 | 0.66581 | 0.67581 | 55.20 | 10441.40 |
93 | 2023.04.03 11:48 | close | 15 | 0.10 | 0.67533 | 0.66542 | 0.67542 | 59.10 | 10500.50 |
94 | 2023.04.04 02:00 | sell | 32 | 0.10 | 0.67772 | 0.00000 | 0.00000 | ||
95 | 2023.04.04 02:00 | modify | 32 | 0.10 | 0.67772 | 0.68172 | 0.67172 | ||
96 | 2023.04.04 02:15 | sell | 33 | 0.10 | 0.67753 | 0.00000 | 0.00000 | ||
97 | 2023.04.04 02:15 | modify | 33 | 0.10 | 0.67753 | 0.68153 | 0.67153 | ||
98 | 2023.04.04 02:30 | sell | 34 | 0.10 | 0.67781 | 0.00000 | 0.00000 | ||
99 | 2023.04.04 02:30 | modify | 34 | 0.10 | 0.67781 | 0.68181 | 0.67181 | ||
100 | 2023.04.04 02:45 | sell | 35 | 0.10 | 0.67737 | 0.00000 | 0.00000 | ||
101 | 2023.04.04 02:45 | modify | 35 | 0.10 | 0.67737 | 0.68137 | 0.67137 | ||
102 | 2023.04.04 03:00 | sell | 36 | 0.10 | 0.67757 | 0.00000 | 0.00000 | ||
103 | 2023.04.04 03:00 | modify | 36 | 0.10 | 0.67757 | 0.68157 | 0.67157 | ||
104 | 2023.04.04 03:15 | sell | 37 | 0.10 | 0.67770 | 0.00000 | 0.00000 | ||
105 | 2023.04.04 03:15 | modify | 37 | 0.10 | 0.67770 | 0.68170 | 0.67170 | ||
106 | 2023.04.04 03:30 | sell | 38 | 0.10 | 0.67749 | 0.00000 | 0.00000 | ||
107 | 2023.04.04 03:30 | modify | 38 | 0.10 | 0.67749 | 0.68149 | 0.67149 | ||
108 | 2023.04.04 04:45 | sell | 39 | 0.10 | 0.67622 | 0.00000 | 0.00000 | ||
109 | 2023.04.04 04:45 | modify | 39 | 0.10 | 0.67622 | 0.68022 | 0.67022 | ||
110 | 2023.04.04 05:00 | sell | 40 | 0.10 | 0.67611 | 0.00000 | 0.00000 | ||
111 | 2023.04.04 05:00 | modify | 40 | 0.10 | 0.67611 | 0.68011 | 0.67011 | ||
112 | 2023.04.04 05:15 | sell | 41 | 0.10 | 0.67617 | 0.00000 | 0.00000 | ||
113 | 2023.04.04 05:15 | modify | 41 | 0.10 | 0.67617 | 0.68017 | 0.67017 | ||
114 | 2023.04.04 05:30 | sell | 42 | 0.10 | 0.67686 | 0.00000 | 0.00000 | ||
115 | 2023.04.04 05:30 | modify | 42 | 0.10 | 0.67686 | 0.68086 | 0.67086 | ||
116 | 2023.04.04 05:45 | sell | 43 | 0.10 | 0.67633 | 0.00000 | 0.00000 | ||
117 | 2023.04.04 05:45 | modify | 43 | 0.10 | 0.67633 | 0.68033 | 0.67033 | ||
118 | 2023.04.04 06:00 | sell | 44 | 0.10 | 0.67647 | 0.00000 | 0.00000 | ||
119 | 2023.04.04 06:00 | modify | 44 | 0.10 | 0.67647 | 0.68047 | 0.67047 | ||
120 | 2023.04.04 06:15 | sell | 45 | 0.10 | 0.67532 | 0.00000 | 0.00000 | ||
121 | 2023.04.04 06:15 | modify | 45 | 0.10 | 0.67532 | 0.67932 | 0.66932 | ||
122 | 2023.04.04 06:30 | sell | 46 | 0.10 | 0.67596 | 0.00000 | 0.00000 | ||
123 | 2023.04.04 06:30 | modify | 46 | 0.10 | 0.67596 | 0.67996 | 0.66996 | ||
124 | 2023.04.04 07:00 | sell | 47 | 0.10 | 0.67670 | 0.00000 | 0.00000 | ||
125 | 2023.04.04 07:00 | modify | 47 | 0.10 | 0.67670 | 0.68070 | 0.67070 | ||
126 | 2023.04.04 07:15 | sell | 48 | 0.10 | 0.67578 | 0.00000 | 0.00000 | ||
127 | 2023.04.04 07:15 | modify | 48 | 0.10 | 0.67578 | 0.67978 | 0.66978 | ||
128 | 2023.04.04 07:30 | sell | 49 | 0.10 | 0.67506 | 0.00000 | 0.00000 | ||
129 | 2023.04.04 07:30 | modify | 49 | 0.10 | 0.67506 | 0.67906 | 0.66906 | ||
130 | 2023.04.04 07:45 | sell | 50 | 0.10 | 0.67473 | 0.00000 | 0.00000 | ||
131 | 2023.04.04 07:45 | modify | 50 | 0.10 | 0.67473 | 0.67873 | 0.66873 | ||
132 | 2023.04.04 08:00 | sell | 51 | 0.10 | 0.67551 | 0.00000 | 0.00000 | ||
133 | 2023.04.04 08:00 | modify | 51 | 0.10 | 0.67551 | 0.67951 | 0.66951 | ||
134 | 2023.04.04 08:15 | sell | 52 | 0.10 | 0.67559 | 0.00000 | 0.00000 | ||
135 | 2023.04.04 08:15 | modify | 52 | 0.10 | 0.67559 | 0.67959 | 0.66959 | ||
136 | 2023.04.04 08:30 | sell | 53 | 0.10 | 0.67472 | 0.00000 | 0.00000 | ||
137 | 2023.04.04 08:30 | modify | 53 | 0.10 | 0.67472 | 0.67872 | 0.66872 | ||
138 | 2023.04.04 08:40 | close | 53 | 0.10 | 0.67409 | 0.67872 | 0.66872 | 6.30 | 10506.80 |
139 | 2023.04.04 08:40 | close | 52 | 0.10 | 0.67409 | 0.67959 | 0.66959 | 15.00 | 10521.80 |
140 | 2023.04.04 08:40 | close | 51 | 0.10 | 0.67409 | 0.67951 | 0.66951 | 14.20 | 10536.00 |
141 | 2023.04.04 08:40 | close | 50 | 0.10 | 0.67409 | 0.67873 | 0.66873 | 6.40 | 10542.40 |
142 | 2023.04.04 08:40 | close | 49 | 0.10 | 0.67409 | 0.67906 | 0.66906 | 9.70 | 10552.10 |
143 | 2023.04.04 08:40 | close | 48 | 0.10 | 0.67409 | 0.67978 | 0.66978 | 16.90 | 10569.00 |
144 | 2023.04.04 08:40 | close | 47 | 0.10 | 0.67409 | 0.68070 | 0.67070 | 26.10 | 10595.10 |
145 | 2023.04.04 08:40 | close | 46 | 0.10 | 0.67409 | 0.67996 | 0.66996 | 18.70 | 10613.80 |
146 | 2023.04.04 08:40 | close | 45 | 0.10 | 0.67409 | 0.67932 | 0.66932 | 12.30 | 10626.10 |
147 | 2023.04.04 08:40 | close | 44 | 0.10 | 0.67409 | 0.68047 | 0.67047 | 23.80 | 10649.90 |
148 | 2023.04.04 08:40 | close | 43 | 0.10 | 0.67409 | 0.68033 | 0.67033 | 22.40 | 10672.30 |
149 | 2023.04.04 08:40 | close | 42 | 0.10 | 0.67409 | 0.68086 | 0.67086 | 27.70 | 10700.00 |
150 | 2023.04.04 08:40 | close | 41 | 0.10 | 0.67409 | 0.68017 | 0.67017 | 20.80 | 10720.80 |
151 | 2023.04.04 08:40 | close | 40 | 0.10 | 0.67409 | 0.68011 | 0.67011 | 20.20 | 10741.00 |
152 | 2023.04.04 08:40 | close | 39 | 0.10 | 0.67409 | 0.68022 | 0.67022 | 21.30 | 10762.30 |
153 | 2023.04.04 08:40 | close | 38 | 0.10 | 0.67409 | 0.68149 | 0.67149 | 34.00 | 10796.30 |
154 | 2023.04.04 08:40 | close | 37 | 0.10 | 0.67409 | 0.68170 | 0.67170 | 36.10 | 10832.40 |
155 | 2023.04.04 08:40 | close | 36 | 0.10 | 0.67409 | 0.68157 | 0.67157 | 34.80 | 10867.20 |
156 | 2023.04.04 08:40 | close | 35 | 0.10 | 0.67409 | 0.68137 | 0.67137 | 32.80 | 10900.00 |
157 | 2023.04.04 08:40 | close | 34 | 0.10 | 0.67409 | 0.68181 | 0.67181 | 37.20 | 10937.20 |
158 | 2023.04.04 08:40 | close | 33 | 0.10 | 0.67409 | 0.68153 | 0.67153 | 34.40 | 10971.60 |
159 | 2023.04.04 08:40 | close | 32 | 0.10 | 0.67409 | 0.68172 | 0.67172 | 36.30 | 11007.90 |
160 | 2023.04.05 01:30 | buy | 54 | 0.10 | 0.67670 | 0.00000 | 0.00000 | ||
161 | 2023.04.05 01:30 | modify | 54 | 0.10 | 0.67670 | 0.67270 | 0.68270 | ||
162 | 2023.04.05 02:30 | buy | 55 | 0.10 | 0.67641 | 0.00000 | 0.00000 | ||
163 | 2023.04.05 02:30 | modify | 55 | 0.10 | 0.67641 | 0.67241 | 0.68241 | ||
164 | 2023.04.05 02:45 | buy | 56 | 0.10 | 0.67741 | 0.00000 | 0.00000 | ||
165 | 2023.04.05 02:45 | modify | 56 | 0.10 | 0.67741 | 0.67341 | 0.68341 | ||
166 | 2023.04.05 03:00 | buy | 57 | 0.10 | 0.67681 | 0.00000 | 0.00000 | ||
167 | 2023.04.05 03:00 | modify | 57 | 0.10 | 0.67681 | 0.67281 | 0.68281 | ||
168 | 2023.04.05 03:45 | sell | 58 | 0.10 | 0.67548 | 0.00000 | 0.00000 | ||
169 | 2023.04.05 03:45 | modify | 58 | 0.10 | 0.67548 | 0.67948 | 0.66948 | ||
170 | 2023.04.05 04:00 | sell | 59 | 0.10 | 0.67541 | 0.00000 | 0.00000 | ||
171 | 2023.04.05 04:00 | modify | 59 | 0.10 | 0.67541 | 0.67941 | 0.66941 | ||
172 | 2023.04.05 04:15 | sell | 60 | 0.10 | 0.67475 | 0.00000 | 0.00000 | ||
173 | 2023.04.05 04:15 | modify | 60 | 0.10 | 0.67475 | 0.67875 | 0.66875 | ||
174 | 2023.04.05 04:30 | sell | 61 | 0.10 | 0.67475 | 0.00000 | 0.00000 | ||
175 | 2023.04.05 04:30 | modify | 61 | 0.10 | 0.67475 | 0.67875 | 0.66875 | ||
176 | 2023.04.05 04:45 | sell | 62 | 0.10 | 0.67454 | 0.00000 | 0.00000 | ||
177 | 2023.04.05 04:45 | modify | 62 | 0.10 | 0.67454 | 0.67854 | 0.66854 | ||
178 | 2023.04.05 05:00 | sell | 63 | 0.10 | 0.67445 | 0.00000 | 0.00000 | ||
179 | 2023.04.05 05:00 | modify | 63 | 0.10 | 0.67445 | 0.67845 | 0.66845 | ||
180 | 2023.04.05 05:15 | sell | 64 | 0.10 | 0.67450 | 0.00000 | 0.00000 | ||
181 | 2023.04.05 05:15 | modify | 64 | 0.10 | 0.67450 | 0.67850 | 0.66850 | ||
182 | 2023.04.05 05:30 | sell | 65 | 0.10 | 0.67438 | 0.00000 | 0.00000 | ||
183 | 2023.04.05 05:30 | modify | 65 | 0.10 | 0.67438 | 0.67838 | 0.66838 | ||
184 | 2023.04.05 05:45 | sell | 66 | 0.10 | 0.67349 | 0.00000 | 0.00000 | ||
185 | 2023.04.05 05:45 | modify | 66 | 0.10 | 0.67349 | 0.67749 | 0.66749 | ||
186 | 2023.04.05 05:47 | s/l | 56 | 0.10 | 0.67341 | 0.67341 | 0.68341 | -40.00 | 10967.90 |
187 | 2023.04.05 06:00 | sell | 67 | 0.10 | 0.67354 | 0.00000 | 0.00000 | ||
188 | 2023.04.05 06:00 | modify | 67 | 0.10 | 0.67354 | 0.67754 | 0.66754 | ||
189 | 2023.04.05 06:07 | s/l | 57 | 0.10 | 0.67281 | 0.67281 | 0.68281 | -40.00 | 10927.90 |
190 | 2023.04.05 06:10 | s/l | 54 | 0.10 | 0.67270 | 0.67270 | 0.68270 | -40.00 | 10887.90 |
191 | 2023.04.05 06:11 | s/l | 55 | 0.10 | 0.67241 | 0.67241 | 0.68241 | -40.00 | 10847.90 |
192 | 2023.04.05 06:15 | sell | 68 | 0.10 | 0.67272 | 0.00000 | 0.00000 | ||
193 | 2023.04.05 06:15 | modify | 68 | 0.10 | 0.67272 | 0.67672 | 0.66672 | ||
194 | 2023.04.05 06:30 | sell | 69 | 0.10 | 0.67336 | 0.00000 | 0.00000 | ||
195 | 2023.04.05 06:30 | modify | 69 | 0.10 | 0.67336 | 0.67736 | 0.66736 | ||
196 | 2023.04.05 06:45 | sell | 70 | 0.10 | 0.67281 | 0.00000 | 0.00000 | ||
197 | 2023.04.05 06:45 | modify | 70 | 0.10 | 0.67281 | 0.67681 | 0.66681 | ||
198 | 2023.04.05 07:00 | sell | 71 | 0.10 | 0.67216 | 0.00000 | 0.00000 | ||
199 | 2023.04.05 07:00 | modify | 71 | 0.10 | 0.67216 | 0.67616 | 0.66616 | ||
200 | 2023.04.05 07:15 | sell | 72 | 0.10 | 0.67300 | 0.00000 | 0.00000 | ||
201 | 2023.04.05 07:15 | modify | 72 | 0.10 | 0.67300 | 0.67700 | 0.66700 | ||
202 | 2023.04.05 07:30 | sell | 73 | 0.10 | 0.67255 | 0.00000 | 0.00000 | ||
203 | 2023.04.05 07:30 | modify | 73 | 0.10 | 0.67255 | 0.67655 | 0.66655 | ||
204 | 2023.04.05 07:45 | sell | 74 | 0.10 | 0.67097 | 0.00000 | 0.00000 | ||
205 | 2023.04.05 07:45 | modify | 74 | 0.10 | 0.67097 | 0.67497 | 0.66497 | ||
206 | 2023.04.05 08:00 | sell | 75 | 0.10 | 0.67105 | 0.00000 | 0.00000 | ||
207 | 2023.04.05 08:00 | modify | 75 | 0.10 | 0.67105 | 0.67505 | 0.66505 | ||
208 | 2023.04.05 08:15 | sell | 76 | 0.10 | 0.67027 | 0.00000 | 0.00000 | ||
209 | 2023.04.05 08:15 | modify | 76 | 0.10 | 0.67027 | 0.67427 | 0.66427 | ||
210 | 2023.04.05 08:30 | sell | 77 | 0.10 | 0.67004 | 0.00000 | 0.00000 | ||
211 | 2023.04.05 08:30 | modify | 77 | 0.10 | 0.67004 | 0.67404 | 0.66404 | ||
212 | 2023.04.05 08:44 | close | 77 | 0.10 | 0.66989 | 0.67404 | 0.66404 | 1.50 | 10849.40 |
213 | 2023.04.05 08:44 | close | 76 | 0.10 | 0.66989 | 0.67427 | 0.66427 | 3.80 | 10853.20 |
214 | 2023.04.05 08:44 | close | 75 | 0.10 | 0.66989 | 0.67505 | 0.66505 | 11.60 | 10864.80 |
215 | 2023.04.05 08:44 | close | 74 | 0.10 | 0.66989 | 0.67497 | 0.66497 | 10.80 | 10875.60 |
216 | 2023.04.05 08:44 | close | 73 | 0.10 | 0.66989 | 0.67655 | 0.66655 | 26.60 | 10902.20 |
217 | 2023.04.05 08:44 | close | 72 | 0.10 | 0.66989 | 0.67700 | 0.66700 | 31.10 | 10933.30 |
218 | 2023.04.05 08:44 | close | 71 | 0.10 | 0.66989 | 0.67616 | 0.66616 | 22.70 | 10956.00 |
219 | 2023.04.05 08:44 | close | 70 | 0.10 | 0.66989 | 0.67681 | 0.66681 | 29.20 | 10985.20 |
220 | 2023.04.05 08:44 | close | 69 | 0.10 | 0.66989 | 0.67736 | 0.66736 | 34.70 | 11019.90 |
221 | 2023.04.05 08:44 | close | 68 | 0.10 | 0.66989 | 0.67672 | 0.66672 | 28.30 | 11048.20 |
222 | 2023.04.05 08:44 | close | 67 | 0.10 | 0.66989 | 0.67754 | 0.66754 | 36.50 | 11084.70 |
223 | 2023.04.05 08:44 | close | 66 | 0.10 | 0.66989 | 0.67749 | 0.66749 | 36.00 | 11120.70 |
224 | 2023.04.05 08:44 | close | 65 | 0.10 | 0.66989 | 0.67838 | 0.66838 | 44.90 | 11165.60 |
225 | 2023.04.05 08:44 | close | 64 | 0.10 | 0.66989 | 0.67850 | 0.66850 | 46.10 | 11211.70 |
226 | 2023.04.05 08:44 | close | 63 | 0.10 | 0.66989 | 0.67845 | 0.66845 | 45.60 | 11257.30 |
227 | 2023.04.05 08:44 | close | 62 | 0.10 | 0.66989 | 0.67854 | 0.66854 | 46.50 | 11303.80 |
228 | 2023.04.05 08:44 | close | 61 | 0.10 | 0.66989 | 0.67875 | 0.66875 | 48.60 | 11352.40 |
229 | 2023.04.05 08:44 | close | 60 | 0.10 | 0.66989 | 0.67875 | 0.66875 | 48.60 | 11401.00 |
230 | 2023.04.05 08:44 | close | 59 | 0.10 | 0.66989 | 0.67941 | 0.66941 | 55.20 | 11456.20 |
231 | 2023.04.05 08:44 | close | 58 | 0.10 | 0.66989 | 0.67948 | 0.66948 | 55.90 | 11512.10 |
232 | 2023.04.06 01:30 | sell | 78 | 0.10 | 0.67033 | 0.00000 | 0.00000 | ||
233 | 2023.04.06 01:30 | modify | 78 | 0.10 | 0.67033 | 0.67433 | 0.66433 | ||
234 | 2023.04.06 01:45 | sell | 79 | 0.10 | 0.67035 | 0.00000 | 0.00000 | ||
235 | 2023.04.06 01:45 | modify | 79 | 0.10 | 0.67035 | 0.67435 | 0.66435 | ||
236 | 2023.04.06 02:00 | sell | 80 | 0.10 | 0.67021 | 0.00000 | 0.00000 | ||
237 | 2023.04.06 02:00 | modify | 80 | 0.10 | 0.67021 | 0.67421 | 0.66421 | ||
238 | 2023.04.06 02:15 | sell | 81 | 0.10 | 0.67027 | 0.00000 | 0.00000 | ||
239 | 2023.04.06 02:15 | modify | 81 | 0.10 | 0.67027 | 0.67427 | 0.66427 | ||
240 | 2023.04.06 02:30 | sell | 82 | 0.10 | 0.67017 | 0.00000 | 0.00000 | ||
241 | 2023.04.06 02:30 | modify | 82 | 0.10 | 0.67017 | 0.67417 | 0.66417 | ||
242 | 2023.04.06 02:45 | sell | 83 | 0.10 | 0.66968 | 0.00000 | 0.00000 | ||
243 | 2023.04.06 02:45 | modify | 83 | 0.10 | 0.66968 | 0.67368 | 0.66368 | ||
244 | 2023.04.06 03:00 | sell | 84 | 0.10 | 0.66986 | 0.00000 | 0.00000 | ||
245 | 2023.04.06 03:00 | modify | 84 | 0.10 | 0.66986 | 0.67386 | 0.66386 | ||
246 | 2023.04.06 03:15 | sell | 85 | 0.10 | 0.66986 | 0.00000 | 0.00000 | ||
247 | 2023.04.06 03:15 | modify | 85 | 0.10 | 0.66986 | 0.67386 | 0.66386 | ||
248 | 2023.04.06 03:30 | sell | 86 | 0.10 | 0.66966 | 0.00000 | 0.00000 | ||
249 | 2023.04.06 03:30 | modify | 86 | 0.10 | 0.66966 | 0.67366 | 0.66366 | ||
250 | 2023.04.06 03:45 | sell | 87 | 0.10 | 0.67013 | 0.00000 | 0.00000 | ||
251 | 2023.04.06 03:45 | modify | 87 | 0.10 | 0.67013 | 0.67413 | 0.66413 | ||
252 | 2023.04.06 04:00 | sell | 88 | 0.10 | 0.66994 | 0.00000 | 0.00000 | ||
253 | 2023.04.06 04:00 | modify | 88 | 0.10 | 0.66994 | 0.67394 | 0.66394 | ||
254 | 2023.04.06 04:15 | sell | 89 | 0.10 | 0.66941 | 0.00000 | 0.00000 | ||
255 | 2023.04.06 04:15 | modify | 89 | 0.10 | 0.66941 | 0.67341 | 0.66341 | ||
256 | 2023.04.06 04:30 | sell | 90 | 0.10 | 0.66954 | 0.00000 | 0.00000 | ||
257 | 2023.04.06 04:30 | modify | 90 | 0.10 | 0.66954 | 0.67354 | 0.66354 | ||
258 | 2023.04.06 04:45 | sell | 91 | 0.10 | 0.66970 | 0.00000 | 0.00000 | ||
259 | 2023.04.06 04:45 | modify | 91 | 0.10 | 0.66970 | 0.67370 | 0.66370 | ||
260 | 2023.04.06 05:00 | sell | 92 | 0.10 | 0.66954 | 0.00000 | 0.00000 | ||
261 | 2023.04.06 05:00 | modify | 92 | 0.10 | 0.66954 | 0.67354 | 0.66354 | ||
262 | 2023.04.06 05:15 | sell | 93 | 0.10 | 0.66913 | 0.00000 | 0.00000 | ||
263 | 2023.04.06 05:15 | modify | 93 | 0.10 | 0.66913 | 0.67313 | 0.66313 | ||
264 | 2023.04.06 05:30 | sell | 94 | 0.10 | 0.66893 | 0.00000 | 0.00000 | ||
265 | 2023.04.06 05:30 | modify | 94 | 0.10 | 0.66893 | 0.67293 | 0.66293 | ||
266 | 2023.04.06 05:45 | sell | 95 | 0.10 | 0.66901 | 0.00000 | 0.00000 | ||
267 | 2023.04.06 05:45 | modify | 95 | 0.10 | 0.66901 | 0.67301 | 0.66301 | ||
268 | 2023.04.06 06:00 | sell | 96 | 0.10 | 0.66932 | 0.00000 | 0.00000 | ||
269 | 2023.04.06 06:00 | modify | 96 | 0.10 | 0.66932 | 0.67332 | 0.66332 | ||
270 | 2023.04.06 06:15 | sell | 97 | 0.10 | 0.66955 | 0.00000 | 0.00000 | ||
271 | 2023.04.06 06:15 | modify | 97 | 0.10 | 0.66955 | 0.67355 | 0.66355 | ||
272 | 2023.04.06 06:30 | buy | 98 | 0.10 | 0.67047 | 0.00000 | 0.00000 | ||
273 | 2023.04.06 06:30 | modify | 98 | 0.10 | 0.67047 | 0.66647 | 0.67647 | ||
274 | 2023.04.06 06:45 | buy | 99 | 0.10 | 0.67019 | 0.00000 | 0.00000 | ||
275 | 2023.04.06 06:45 | modify | 99 | 0.10 | 0.67019 | 0.66619 | 0.67619 | ||
276 | 2023.04.06 07:00 | buy | 100 | 0.10 | 0.67080 | 0.00000 | 0.00000 | ||
277 | 2023.04.06 07:00 | modify | 100 | 0.10 | 0.67080 | 0.66680 | 0.67680 | ||
278 | 2023.04.06 07:15 | buy | 101 | 0.10 | 0.67062 | 0.00000 | 0.00000 | ||
279 | 2023.04.06 07:15 | modify | 101 | 0.10 | 0.67062 | 0.66662 | 0.67662 | ||
280 | 2023.04.06 07:30 | buy | 102 | 0.10 | 0.67018 | 0.00000 | 0.00000 | ||
281 | 2023.04.06 07:30 | modify | 102 | 0.10 | 0.67018 | 0.66618 | 0.67618 | ||
282 | 2023.04.06 07:45 | buy | 103 | 0.10 | 0.67083 | 0.00000 | 0.00000 | ||
283 | 2023.04.06 07:45 | modify | 103 | 0.10 | 0.67083 | 0.66683 | 0.67683 | ||
284 | 2023.04.06 08:00 | buy | 104 | 0.10 | 0.67104 | 0.00000 | 0.00000 | ||
285 | 2023.04.06 08:00 | modify | 104 | 0.10 | 0.67104 | 0.66704 | 0.67704 | ||
286 | 2023.04.06 08:15 | buy | 105 | 0.10 | 0.67045 | 0.00000 | 0.00000 | ||
287 | 2023.04.06 08:15 | modify | 105 | 0.10 | 0.67045 | 0.66645 | 0.67645 | ||
288 | 2023.04.06 10:15 | sell | 106 | 0.10 | 0.66941 | 0.00000 | 0.00000 | ||
289 | 2023.04.06 10:15 | modify | 106 | 0.10 | 0.66941 | 0.67341 | 0.66341 | ||
290 | 2023.04.06 10:30 | sell | 107 | 0.10 | 0.66929 | 0.00000 | 0.00000 | ||
291 | 2023.04.06 10:30 | modify | 107 | 0.10 | 0.66929 | 0.67329 | 0.66329 | ||
292 | 2023.04.06 10:45 | sell | 108 | 0.10 | 0.66925 | 0.00000 | 0.00000 | ||
293 | 2023.04.06 10:45 | modify | 108 | 0.10 | 0.66925 | 0.67325 | 0.66325 | ||
294 | 2023.04.06 11:00 | sell | 109 | 0.10 | 0.66921 | 0.00000 | 0.00000 | ||
295 | 2023.04.06 11:00 | modify | 109 | 0.10 | 0.66921 | 0.67321 | 0.66321 | ||
296 | 2023.04.06 11:15 | sell | 110 | 0.10 | 0.66925 | 0.00000 | 0.00000 | ||
297 | 2023.04.06 11:15 | modify | 110 | 0.10 | 0.66925 | 0.67325 | 0.66325 | ||
298 | 2023.04.06 11:30 | sell | 111 | 0.10 | 0.66892 | 0.00000 | 0.00000 | ||
299 | 2023.04.06 11:30 | modify | 111 | 0.10 | 0.66892 | 0.67292 | 0.66292 | ||
300 | 2023.04.06 11:45 | sell | 112 | 0.10 | 0.66895 | 0.00000 | 0.00000 | ||
301 | 2023.04.06 11:45 | modify | 112 | 0.10 | 0.66895 | 0.67295 | 0.66295 | ||
302 | 2023.04.06 12:15 | sell | 113 | 0.10 | 0.66899 | 0.00000 | 0.00000 | ||
303 | 2023.04.06 12:15 | modify | 113 | 0.10 | 0.66899 | 0.67299 | 0.66299 | ||
304 | 2023.04.06 12:30 | sell | 114 | 0.10 | 0.66904 | 0.00000 | 0.00000 | ||
305 | 2023.04.06 12:30 | modify | 114 | 0.10 | 0.66904 | 0.67304 | 0.66304 | ||
306 | 2023.04.06 12:45 | sell | 115 | 0.10 | 0.66826 | 0.00000 | 0.00000 | ||
307 | 2023.04.06 12:45 | modify | 115 | 0.10 | 0.66826 | 0.67226 | 0.66226 | ||
308 | 2023.04.06 12:53 | s/l | 104 | 0.10 | 0.66704 | 0.66704 | 0.67704 | -40.00 | 11472.10 |
309 | 2023.04.06 12:55 | s/l | 103 | 0.10 | 0.66683 | 0.66683 | 0.67683 | -40.00 | 11432.10 |
310 | 2023.04.06 12:55 | s/l | 100 | 0.10 | 0.66680 | 0.66680 | 0.67680 | -40.00 | 11392.10 |
311 | 2023.04.06 13:00 | sell | 116 | 0.10 | 0.66697 | 0.00000 | 0.00000 | ||
312 | 2023.04.06 13:00 | modify | 116 | 0.10 | 0.66697 | 0.67097 | 0.66097 | ||
313 | 2023.04.06 13:09 | s/l | 101 | 0.10 | 0.66662 | 0.66662 | 0.67662 | -40.00 | 11352.10 |
314 | 2023.04.06 13:10 | close | 116 | 0.10 | 0.66680 | 0.67097 | 0.66097 | 1.70 | 11353.80 |
315 | 2023.04.06 13:10 | close | 115 | 0.10 | 0.66680 | 0.67226 | 0.66226 | 14.60 | 11368.40 |
316 | 2023.04.06 13:10 | close | 114 | 0.10 | 0.66680 | 0.67304 | 0.66304 | 22.40 | 11390.80 |
317 | 2023.04.06 13:10 | close | 113 | 0.10 | 0.66680 | 0.67299 | 0.66299 | 21.90 | 11412.70 |
318 | 2023.04.06 13:10 | close | 112 | 0.10 | 0.66680 | 0.67295 | 0.66295 | 21.50 | 11434.20 |
319 | 2023.04.06 13:10 | close | 111 | 0.10 | 0.66680 | 0.67292 | 0.66292 | 21.20 | 11455.40 |
320 | 2023.04.06 13:10 | close | 110 | 0.10 | 0.66680 | 0.67325 | 0.66325 | 24.50 | 11479.90 |
321 | 2023.04.06 13:10 | close | 109 | 0.10 | 0.66680 | 0.67321 | 0.66321 | 24.10 | 11504.00 |
322 | 2023.04.06 13:10 | close | 108 | 0.10 | 0.66680 | 0.67325 | 0.66325 | 24.50 | 11528.50 |
323 | 2023.04.06 13:10 | close | 107 | 0.10 | 0.66680 | 0.67329 | 0.66329 | 24.90 | 11553.40 |
324 | 2023.04.06 13:10 | close | 106 | 0.10 | 0.66680 | 0.67341 | 0.66341 | 26.10 | 11579.50 |
325 | 2023.04.06 13:10 | close | 105 | 0.10 | 0.66650 | 0.66645 | 0.67645 | -39.50 | 11540.00 |
326 | 2023.04.06 13:10 | close | 102 | 0.10 | 0.66650 | 0.66618 | 0.67618 | -36.80 | 11503.20 |
327 | 2023.04.06 13:10 | close | 99 | 0.10 | 0.66650 | 0.66619 | 0.67619 | -36.90 | 11466.30 |
328 | 2023.04.06 13:10 | close | 98 | 0.10 | 0.66650 | 0.66647 | 0.67647 | -39.70 | 11426.60 |
329 | 2023.04.06 13:10 | close | 97 | 0.10 | 0.66680 | 0.67355 | 0.66355 | 27.50 | 11454.10 |
330 | 2023.04.06 13:10 | close | 96 | 0.10 | 0.66680 | 0.67332 | 0.66332 | 25.20 | 11479.30 |
331 | 2023.04.06 13:10 | close | 95 | 0.10 | 0.66680 | 0.67301 | 0.66301 | 22.10 | 11501.40 |
332 | 2023.04.06 13:10 | close | 94 | 0.10 | 0.66680 | 0.67293 | 0.66293 | 21.30 | 11522.70 |
333 | 2023.04.06 13:10 | close | 93 | 0.10 | 0.66680 | 0.67313 | 0.66313 | 23.30 | 11546.00 |
334 | 2023.04.06 13:10 | close | 92 | 0.10 | 0.66680 | 0.67354 | 0.66354 | 27.40 | 11573.40 |
335 | 2023.04.06 13:10 | close | 91 | 0.10 | 0.66680 | 0.67370 | 0.66370 | 29.00 | 11602.40 |
336 | 2023.04.06 13:10 | close | 90 | 0.10 | 0.66680 | 0.67354 | 0.66354 | 27.40 | 11629.80 |
337 | 2023.04.06 13:10 | close | 89 | 0.10 | 0.66680 | 0.67341 | 0.66341 | 26.10 | 11655.90 |
338 | 2023.04.06 13:10 | close | 88 | 0.10 | 0.66680 | 0.67394 | 0.66394 | 31.40 | 11687.30 |
339 | 2023.04.06 13:10 | close | 87 | 0.10 | 0.66680 | 0.67413 | 0.66413 | 33.30 | 11720.60 |
340 | 2023.04.06 13:10 | close | 86 | 0.10 | 0.66680 | 0.67366 | 0.66366 | 28.60 | 11749.20 |
341 | 2023.04.06 13:10 | close | 85 | 0.10 | 0.66680 | 0.67386 | 0.66386 | 30.60 | 11779.80 |
342 | 2023.04.06 13:10 | close | 84 | 0.10 | 0.66680 | 0.67386 | 0.66386 | 30.60 | 11810.40 |
343 | 2023.04.06 13:10 | close | 83 | 0.10 | 0.66680 | 0.67368 | 0.66368 | 28.80 | 11839.20 |
344 | 2023.04.06 13:10 | close | 82 | 0.10 | 0.66680 | 0.67417 | 0.66417 | 33.70 | 11872.90 |
345 | 2023.04.06 13:10 | close | 81 | 0.10 | 0.66680 | 0.67427 | 0.66427 | 34.70 | 11907.60 |
346 | 2023.04.06 13:10 | close | 80 | 0.10 | 0.66680 | 0.67421 | 0.66421 | 34.10 | 11941.70 |
347 | 2023.04.06 13:10 | close | 79 | 0.10 | 0.66680 | 0.67435 | 0.66435 | 35.50 | 11977.20 |
348 | 2023.04.06 13:10 | close | 78 | 0.10 | 0.66680 | 0.67433 | 0.66433 | 35.30 | 12012.50 |
349 | 2023.04.07 01:30 | buy | 117 | 0.10 | 0.66788 | 0.00000 | 0.00000 | ||
350 | 2023.04.07 01:30 | modify | 117 | 0.10 | 0.66788 | 0.66388 | 0.67388 | ||
351 | 2023.04.07 01:45 | buy | 118 | 0.10 | 0.66809 | 0.00000 | 0.00000 | ||
352 | 2023.04.07 01:45 | modify | 118 | 0.10 | 0.66809 | 0.66409 | 0.67409 | ||
353 | 2023.04.07 02:00 | buy | 119 | 0.10 | 0.66815 | 0.00000 | 0.00000 | ||
354 | 2023.04.07 02:00 | modify | 119 | 0.10 | 0.66815 | 0.66415 | 0.67415 | ||
355 | 2023.04.07 02:15 | buy | 120 | 0.10 | 0.66821 | 0.00000 | 0.00000 | ||
356 | 2023.04.07 02:15 | modify | 120 | 0.10 | 0.66821 | 0.66421 | 0.67421 | ||
357 | 2023.04.07 02:30 | buy | 121 | 0.10 | 0.66825 | 0.00000 | 0.00000 | ||
358 | 2023.04.07 02:30 | modify | 121 | 0.10 | 0.66825 | 0.66425 | 0.67425 | ||
359 | 2023.04.07 02:45 | buy | 122 | 0.10 | 0.66842 | 0.00000 | 0.00000 | ||
360 | 2023.04.07 02:45 | modify | 122 | 0.10 | 0.66842 | 0.66442 | 0.67442 | ||
361 | 2023.04.07 03:00 | buy | 123 | 0.10 | 0.66841 | 0.00000 | 0.00000 | ||
362 | 2023.04.07 03:00 | modify | 123 | 0.10 | 0.66841 | 0.66441 | 0.67441 | ||
363 | 2023.04.07 03:15 | buy | 124 | 0.10 | 0.66827 | 0.00000 | 0.00000 | ||
364 | 2023.04.07 03:15 | modify | 124 | 0.10 | 0.66827 | 0.66427 | 0.67427 | ||
365 | 2023.04.07 03:30 | buy | 125 | 0.10 | 0.66823 | 0.00000 | 0.00000 | ||
366 | 2023.04.07 03:30 | modify | 125 | 0.10 | 0.66823 | 0.66423 | 0.67423 | ||
367 | 2023.04.07 04:00 | buy | 126 | 0.10 | 0.66838 | 0.00000 | 0.00000 | ||
368 | 2023.04.07 04:00 | modify | 126 | 0.10 | 0.66838 | 0.66438 | 0.67438 | ||
369 | 2023.04.07 04:15 | buy | 127 | 0.10 | 0.66869 | 0.00000 | 0.00000 | ||
370 | 2023.04.07 04:15 | modify | 127 | 0.10 | 0.66869 | 0.66469 | 0.67469 | ||
371 | 2023.04.07 04:30 | buy | 128 | 0.10 | 0.66870 | 0.00000 | 0.00000 | ||
372 | 2023.04.07 04:30 | modify | 128 | 0.10 | 0.66870 | 0.66470 | 0.67470 | ||
373 | 2023.04.07 04:45 | buy | 129 | 0.10 | 0.66873 | 0.00000 | 0.00000 | ||
374 | 2023.04.07 04:45 | modify | 129 | 0.10 | 0.66873 | 0.66473 | 0.67473 | ||
375 | 2023.04.07 05:00 | buy | 130 | 0.10 | 0.66873 | 0.00000 | 0.00000 | ||
376 | 2023.04.07 05:00 | modify | 130 | 0.10 | 0.66873 | 0.66473 | 0.67473 | ||
377 | 2023.04.07 05:15 | buy | 131 | 0.10 | 0.66866 | 0.00000 | 0.00000 | ||
378 | 2023.04.07 05:15 | modify | 131 | 0.10 | 0.66866 | 0.66466 | 0.67466 | ||
379 | 2023.04.07 05:30 | buy | 132 | 0.10 | 0.66903 | 0.00000 | 0.00000 | ||
380 | 2023.04.07 05:30 | modify | 132 | 0.10 | 0.66903 | 0.66503 | 0.67503 | ||
381 | 2023.04.07 05:45 | buy | 133 | 0.10 | 0.66917 | 0.00000 | 0.00000 | ||
382 | 2023.04.07 05:45 | modify | 133 | 0.10 | 0.66917 | 0.66517 | 0.67517 | ||
383 | 2023.04.07 06:00 | buy | 134 | 0.10 | 0.66879 | 0.00000 | 0.00000 | ||
384 | 2023.04.07 06:00 | modify | 134 | 0.10 | 0.66879 | 0.66479 | 0.67479 | ||
385 | 2023.04.07 06:30 | buy | 135 | 0.10 | 0.66891 | 0.00000 | 0.00000 | ||
386 | 2023.04.07 06:30 | modify | 135 | 0.10 | 0.66891 | 0.66491 | 0.67491 | ||
387 | 2023.04.07 07:00 | sell | 136 | 0.10 | 0.66807 | 0.00000 | 0.00000 | ||
388 | 2023.04.07 07:00 | modify | 136 | 0.10 | 0.66807 | 0.67207 | 0.66207 | ||
389 | 2023.04.07 08:15 | sell | 137 | 0.10 | 0.66788 | 0.00000 | 0.00000 | ||
390 | 2023.04.07 08:15 | modify | 137 | 0.10 | 0.66788 | 0.67188 | 0.66188 | ||
391 | 2023.04.07 08:30 | sell | 138 | 0.10 | 0.66773 | 0.00000 | 0.00000 | ||
392 | 2023.04.07 08:30 | modify | 138 | 0.10 | 0.66773 | 0.67173 | 0.66173 | ||
393 | 2023.04.07 08:45 | sell | 139 | 0.10 | 0.66765 | 0.00000 | 0.00000 | ||
394 | 2023.04.07 08:45 | modify | 139 | 0.10 | 0.66765 | 0.67165 | 0.66165 | ||
395 | 2023.04.07 09:00 | sell | 140 | 0.10 | 0.66780 | 0.00000 | 0.00000 | ||
396 | 2023.04.07 09:00 | modify | 140 | 0.10 | 0.66780 | 0.67180 | 0.66180 | ||
397 | 2023.04.07 09:15 | sell | 141 | 0.10 | 0.66801 | 0.00000 | 0.00000 | ||
398 | 2023.04.07 09:15 | modify | 141 | 0.10 | 0.66801 | 0.67201 | 0.66201 | ||
399 | 2023.04.07 10:45 | buy | 142 | 0.10 | 0.66859 | 0.00000 | 0.00000 | ||
400 | 2023.04.07 10:45 | modify | 142 | 0.10 | 0.66859 | 0.66459 | 0.67459 | ||
401 | 2023.04.07 11:00 | sell | 143 | 0.10 | 0.66806 | 0.00000 | 0.00000 | ||
402 | 2023.04.07 11:00 | modify | 143 | 0.10 | 0.66806 | 0.67206 | 0.66206 | ||
403 | 2023.04.07 11:15 | sell | 144 | 0.10 | 0.66786 | 0.00000 | 0.00000 | ||
404 | 2023.04.07 11:15 | modify | 144 | 0.10 | 0.66786 | 0.67186 | 0.66186 | ||
405 | 2023.04.07 11:30 | sell | 145 | 0.10 | 0.66792 | 0.00000 | 0.00000 | ||
406 | 2023.04.07 11:30 | modify | 145 | 0.10 | 0.66792 | 0.67192 | 0.66192 | ||
407 | 2023.04.07 11:45 | sell | 146 | 0.10 | 0.66746 | 0.00000 | 0.00000 | ||
408 | 2023.04.07 11:45 | modify | 146 | 0.10 | 0.66746 | 0.67146 | 0.66146 | ||
409 | 2023.04.07 12:00 | sell | 147 | 0.10 | 0.66756 | 0.00000 | 0.00000 | ||
410 | 2023.04.07 12:00 | modify | 147 | 0.10 | 0.66756 | 0.67156 | 0.66156 | ||
411 | 2023.04.07 12:15 | sell | 148 | 0.10 | 0.66732 | 0.00000 | 0.00000 | ||
412 | 2023.04.07 12:15 | modify | 148 | 0.10 | 0.66732 | 0.67132 | 0.66132 | ||
413 | 2023.04.07 12:30 | sell | 149 | 0.10 | 0.66733 | 0.00000 | 0.00000 | ||
414 | 2023.04.07 12:30 | modify | 149 | 0.10 | 0.66733 | 0.67133 | 0.66133 | ||
415 | 2023.04.07 12:35 | s/l | 133 | 0.10 | 0.66517 | 0.66517 | 0.67517 | -40.00 | 11972.50 |
416 | 2023.04.07 12:35 | s/l | 132 | 0.10 | 0.66503 | 0.66503 | 0.67503 | -40.00 | 11932.50 |
417 | 2023.04.07 12:35 | s/l | 135 | 0.10 | 0.66491 | 0.66491 | 0.67491 | -40.00 | 11892.50 |
418 | 2023.04.07 12:35 | s/l | 134 | 0.10 | 0.66479 | 0.66479 | 0.67479 | -40.00 | 11852.50 |
419 | 2023.04.07 12:35 | s/l | 129 | 0.10 | 0.66473 | 0.66473 | 0.67473 | -40.00 | 11812.50 |
420 | 2023.04.07 12:35 | s/l | 130 | 0.10 | 0.66473 | 0.66473 | 0.67473 | -40.00 | 11772.50 |
421 | 2023.04.07 12:35 | s/l | 128 | 0.10 | 0.66470 | 0.66470 | 0.67470 | -40.00 | 11732.50 |
422 | 2023.04.07 12:35 | s/l | 127 | 0.10 | 0.66469 | 0.66469 | 0.67469 | -40.00 | 11692.50 |
423 | 2023.04.07 12:35 | s/l | 131 | 0.10 | 0.66466 | 0.66466 | 0.67466 | -40.00 | 11652.50 |
424 | 2023.04.07 12:35 | s/l | 142 | 0.10 | 0.66459 | 0.66459 | 0.67459 | -40.00 | 11612.50 |
425 | 2023.04.07 12:35 | close | 149 | 0.10 | 0.66515 | 0.67133 | 0.66133 | 21.80 | 11634.30 |
426 | 2023.04.07 12:35 | close | 148 | 0.10 | 0.66515 | 0.67132 | 0.66132 | 21.70 | 11656.00 |
427 | 2023.04.07 12:35 | close | 147 | 0.10 | 0.66515 | 0.67156 | 0.66156 | 24.10 | 11680.10 |
428 | 2023.04.07 12:35 | close | 146 | 0.10 | 0.66515 | 0.67146 | 0.66146 | 23.10 | 11703.20 |
429 | 2023.04.07 12:35 | close | 145 | 0.10 | 0.66515 | 0.67192 | 0.66192 | 27.70 | 11730.90 |
430 | 2023.04.07 12:35 | close | 144 | 0.10 | 0.66515 | 0.67186 | 0.66186 | 27.10 | 11758.00 |
431 | 2023.04.07 12:35 | close | 143 | 0.10 | 0.66515 | 0.67206 | 0.66206 | 29.10 | 11787.10 |
432 | 2023.04.07 12:35 | close | 141 | 0.10 | 0.66515 | 0.67201 | 0.66201 | 28.60 | 11815.70 |
433 | 2023.04.07 12:35 | close | 140 | 0.10 | 0.66515 | 0.67180 | 0.66180 | 26.50 | 11842.20 |
434 | 2023.04.07 12:35 | close | 139 | 0.10 | 0.66515 | 0.67165 | 0.66165 | 25.00 | 11867.20 |
435 | 2023.04.07 12:35 | close | 138 | 0.10 | 0.66515 | 0.67173 | 0.66173 | 25.80 | 11893.00 |
436 | 2023.04.07 12:35 | close | 137 | 0.10 | 0.66515 | 0.67188 | 0.66188 | 27.30 | 11920.30 |
437 | 2023.04.07 12:35 | close | 136 | 0.10 | 0.66515 | 0.67207 | 0.66207 | 29.20 | 11949.50 |
438 | 2023.04.07 12:35 | close | 126 | 0.10 | 0.66485 | 0.66438 | 0.67438 | -35.30 | 11914.20 |
439 | 2023.04.07 12:35 | close | 125 | 0.10 | 0.66485 | 0.66423 | 0.67423 | -33.80 | 11880.40 |
440 | 2023.04.07 12:35 | close | 124 | 0.10 | 0.66485 | 0.66427 | 0.67427 | -34.20 | 11846.20 |
441 | 2023.04.07 12:35 | close | 123 | 0.10 | 0.66485 | 0.66441 | 0.67441 | -35.60 | 11810.60 |
442 | 2023.04.07 12:35 | close | 122 | 0.10 | 0.66485 | 0.66442 | 0.67442 | -35.70 | 11774.90 |
443 | 2023.04.07 12:35 | close | 121 | 0.10 | 0.66485 | 0.66425 | 0.67425 | -34.00 | 11740.90 |
444 | 2023.04.07 12:35 | close | 120 | 0.10 | 0.66485 | 0.66421 | 0.67421 | -33.60 | 11707.30 |
445 | 2023.04.07 12:35 | close | 119 | 0.10 | 0.66485 | 0.66415 | 0.67415 | -33.00 | 11674.30 |
446 | 2023.04.07 12:35 | close | 118 | 0.10 | 0.66485 | 0.66409 | 0.67409 | -32.40 | 11641.90 |
447 | 2023.04.07 12:35 | close | 117 | 0.10 | 0.66485 | 0.66388 | 0.67388 | -30.30 | 11611.60 |
448 | 2023.04.10 02:15 | sell | 150 | 0.10 | 0.66621 | 0.00000 | 0.00000 | ||
449 | 2023.04.10 02:15 | modify | 150 | 0.10 | 0.66621 | 0.67021 | 0.66021 | ||
450 | 2023.04.10 02:45 | sell | 151 | 0.10 | 0.66601 | 0.00000 | 0.00000 | ||
451 | 2023.04.10 02:45 | modify | 151 | 0.10 | 0.66601 | 0.67001 | 0.66001 | ||
452 | 2023.04.10 03:00 | sell | 152 | 0.10 | 0.66597 | 0.00000 | 0.00000 | ||
453 | 2023.04.10 03:00 | modify | 152 | 0.10 | 0.66597 | 0.66997 | 0.65997 | ||
454 | 2023.04.10 03:30 | sell | 153 | 0.10 | 0.66622 | 0.00000 | 0.00000 | ||
455 | 2023.04.10 03:30 | modify | 153 | 0.10 | 0.66622 | 0.67022 | 0.66022 | ||
456 | 2023.04.10 03:45 | sell | 154 | 0.10 | 0.66620 | 0.00000 | 0.00000 | ||
457 | 2023.04.10 03:45 | modify | 154 | 0.10 | 0.66620 | 0.67020 | 0.66020 | ||
458 | 2023.04.10 04:00 | sell | 155 | 0.10 | 0.66616 | 0.00000 | 0.00000 | ||
459 | 2023.04.10 04:00 | modify | 155 | 0.10 | 0.66616 | 0.67016 | 0.66016 | ||
460 | 2023.04.10 05:15 | sell | 156 | 0.10 | 0.66543 | 0.00000 | 0.00000 | ||
461 | 2023.04.10 05:15 | modify | 156 | 0.10 | 0.66543 | 0.66943 | 0.65943 | ||
462 | 2023.04.10 05:30 | sell | 157 | 0.10 | 0.66531 | 0.00000 | 0.00000 | ||
463 | 2023.04.10 05:30 | modify | 157 | 0.10 | 0.66531 | 0.66931 | 0.65931 | ||
464 | 2023.04.10 05:45 | sell | 158 | 0.10 | 0.66546 | 0.00000 | 0.00000 | ||
465 | 2023.04.10 05:45 | modify | 158 | 0.10 | 0.66546 | 0.66946 | 0.65946 | ||
466 | 2023.04.10 06:00 | sell | 159 | 0.10 | 0.66583 | 0.00000 | 0.00000 | ||
467 | 2023.04.10 06:00 | modify | 159 | 0.10 | 0.66583 | 0.66983 | 0.65983 | ||
468 | 2023.04.10 06:15 | sell | 160 | 0.10 | 0.66557 | 0.00000 | 0.00000 | ||
469 | 2023.04.10 06:15 | modify | 160 | 0.10 | 0.66557 | 0.66957 | 0.65957 | ||
470 | 2023.04.10 06:30 | sell | 161 | 0.10 | 0.66585 | 0.00000 | 0.00000 | ||
471 | 2023.04.10 06:30 | modify | 161 | 0.10 | 0.66585 | 0.66985 | 0.65985 | ||
472 | 2023.04.10 06:45 | buy | 162 | 0.10 | 0.66669 | 0.00000 | 0.00000 | ||
473 | 2023.04.10 06:45 | modify | 162 | 0.10 | 0.66669 | 0.66269 | 0.67269 | ||
474 | 2023.04.10 07:00 | buy | 163 | 0.10 | 0.66713 | 0.00000 | 0.00000 | ||
475 | 2023.04.10 07:00 | modify | 163 | 0.10 | 0.66713 | 0.66313 | 0.67313 | ||
476 | 2023.04.10 07:15 | buy | 164 | 0.10 | 0.66739 | 0.00000 | 0.00000 | ||
477 | 2023.04.10 07:15 | modify | 164 | 0.10 | 0.66739 | 0.66339 | 0.67339 | ||
478 | 2023.04.10 07:30 | buy | 165 | 0.10 | 0.66705 | 0.00000 | 0.00000 | ||
479 | 2023.04.10 07:30 | modify | 165 | 0.10 | 0.66705 | 0.66305 | 0.67305 | ||
480 | 2023.04.10 07:45 | buy | 166 | 0.10 | 0.66712 | 0.00000 | 0.00000 | ||
481 | 2023.04.10 07:45 | modify | 166 | 0.10 | 0.66712 | 0.66312 | 0.67312 | ||
482 | 2023.04.10 08:00 | buy | 167 | 0.10 | 0.66731 | 0.00000 | 0.00000 | ||
483 | 2023.04.10 08:00 | modify | 167 | 0.10 | 0.66731 | 0.66331 | 0.67331 | ||
484 | 2023.04.10 08:15 | buy | 168 | 0.10 | 0.66728 | 0.00000 | 0.00000 | ||
485 | 2023.04.10 08:15 | modify | 168 | 0.10 | 0.66728 | 0.66328 | 0.67328 | ||
486 | 2023.04.10 09:00 | buy | 169 | 0.10 | 0.66713 | 0.00000 | 0.00000 | ||
487 | 2023.04.10 09:00 | modify | 169 | 0.10 | 0.66713 | 0.66313 | 0.67313 | ||
488 | 2023.04.10 09:45 | buy | 170 | 0.10 | 0.66812 | 0.00000 | 0.00000 | ||
489 | 2023.04.10 09:45 | modify | 170 | 0.10 | 0.66812 | 0.66412 | 0.67412 | ||
490 | 2023.04.10 10:00 | buy | 171 | 0.10 | 0.66783 | 0.00000 | 0.00000 | ||
491 | 2023.04.10 10:00 | modify | 171 | 0.10 | 0.66783 | 0.66383 | 0.67383 | ||
492 | 2023.04.10 10:15 | buy | 172 | 0.10 | 0.66770 | 0.00000 | 0.00000 | ||
493 | 2023.04.10 10:15 | modify | 172 | 0.10 | 0.66770 | 0.66370 | 0.67370 | ||
494 | 2023.04.10 10:30 | buy | 173 | 0.10 | 0.66759 | 0.00000 | 0.00000 | ||
495 | 2023.04.10 10:30 | modify | 173 | 0.10 | 0.66759 | 0.66359 | 0.67359 | ||
496 | 2023.04.10 10:45 | buy | 174 | 0.10 | 0.66736 | 0.00000 | 0.00000 | ||
497 | 2023.04.10 10:45 | modify | 174 | 0.10 | 0.66736 | 0.66336 | 0.67336 | ||
498 | 2023.04.10 11:15 | sell | 175 | 0.10 | 0.66680 | 0.00000 | 0.00000 | ||
499 | 2023.04.10 11:15 | modify | 175 | 0.10 | 0.66680 | 0.67080 | 0.66080 | ||
500 | 2023.04.10 11:30 | sell | 176 | 0.10 | 0.66599 | 0.00000 | 0.00000 | ||
501 | 2023.04.10 11:30 | modify | 176 | 0.10 | 0.66599 | 0.66999 | 0.65999 | ||
502 | 2023.04.10 11:45 | sell | 177 | 0.10 | 0.66597 | 0.00000 | 0.00000 | ||
503 | 2023.04.10 11:45 | modify | 177 | 0.10 | 0.66597 | 0.66997 | 0.65997 | ||
504 | 2023.04.10 12:00 | sell | 178 | 0.10 | 0.66576 | 0.00000 | 0.00000 | ||
505 | 2023.04.10 12:00 | modify | 178 | 0.10 | 0.66576 | 0.66976 | 0.65976 | ||
506 | 2023.04.10 12:15 | sell | 179 | 0.10 | 0.66463 | 0.00000 | 0.00000 | ||
507 | 2023.04.10 12:15 | modify | 179 | 0.10 | 0.66463 | 0.66863 | 0.65863 | ||
508 | 2023.04.10 12:17 | s/l | 170 | 0.10 | 0.66412 | 0.66412 | 0.67412 | -40.00 | 11571.60 |
509 | 2023.04.10 12:23 | s/l | 171 | 0.10 | 0.66383 | 0.66383 | 0.67383 | -40.00 | 11531.60 |
510 | 2023.04.10 12:24 | s/l | 172 | 0.10 | 0.66370 | 0.66370 | 0.67370 | -40.00 | 11491.60 |
511 | 2023.04.10 12:30 | sell | 180 | 0.10 | 0.66412 | 0.00000 | 0.00000 | ||
512 | 2023.04.10 12:30 | modify | 180 | 0.10 | 0.66412 | 0.66812 | 0.65812 | ||
513 | 2023.04.10 12:45 | sell | 181 | 0.10 | 0.66390 | 0.00000 | 0.00000 | ||
514 | 2023.04.10 12:45 | modify | 181 | 0.10 | 0.66390 | 0.66790 | 0.65790 | ||
515 | 2023.04.10 12:46 | s/l | 173 | 0.10 | 0.66359 | 0.66359 | 0.67359 | -40.00 | 11451.60 |
516 | 2023.04.10 12:49 | s/l | 164 | 0.10 | 0.66339 | 0.66339 | 0.67339 | -40.00 | 11411.60 |
517 | 2023.04.10 12:49 | s/l | 174 | 0.10 | 0.66336 | 0.66336 | 0.67336 | -40.00 | 11371.60 |
518 | 2023.04.10 12:49 | s/l | 167 | 0.10 | 0.66331 | 0.66331 | 0.67331 | -40.00 | 11331.60 |
519 | 2023.04.10 12:49 | s/l | 168 | 0.10 | 0.66328 | 0.66328 | 0.67328 | -40.00 | 11291.60 |
520 | 2023.04.10 12:50 | s/l | 163 | 0.10 | 0.66313 | 0.66313 | 0.67313 | -40.00 | 11251.60 |
521 | 2023.04.10 12:50 | s/l | 169 | 0.10 | 0.66313 | 0.66313 | 0.67313 | -40.00 | 11211.60 |
522 | 2023.04.10 12:50 | s/l | 166 | 0.10 | 0.66312 | 0.66312 | 0.67312 | -40.00 | 11171.60 |
523 | 2023.04.10 12:50 | s/l | 165 | 0.10 | 0.66305 | 0.66305 | 0.67305 | -40.00 | 11131.60 |
524 | 2023.04.10 12:54 | s/l | 162 | 0.10 | 0.66269 | 0.66269 | 0.67269 | -40.00 | 11091.60 |
525 | 2023.04.10 13:00 | sell | 182 | 0.10 | 0.66229 | 0.00000 | 0.00000 | ||
526 | 2023.04.10 13:00 | modify | 182 | 0.10 | 0.66229 | 0.66629 | 0.65629 | ||
527 | 2023.04.10 13:15 | sell | 183 | 0.10 | 0.66257 | 0.00000 | 0.00000 | ||
528 | 2023.04.10 13:15 | modify | 183 | 0.10 | 0.66257 | 0.66657 | 0.65657 | ||
529 | 2023.04.10 13:30 | sell | 184 | 0.10 | 0.66231 | 0.00000 | 0.00000 | ||
530 | 2023.04.10 13:30 | modify | 184 | 0.10 | 0.66231 | 0.66631 | 0.65631 | ||
531 | 2023.04.10 13:45 | sell | 185 | 0.10 | 0.66238 | 0.00000 | 0.00000 | ||
532 | 2023.04.10 13:45 | modify | 185 | 0.10 | 0.66238 | 0.66638 | 0.65638 | ||
533 | 2023.04.10 14:30 | close | 185 | 0.10 | 0.66222 | 0.66638 | 0.65638 | 1.60 | 11093.20 |
534 | 2023.04.10 14:30 | close | 184 | 0.10 | 0.66222 | 0.66631 | 0.65631 | 0.90 | 11094.10 |
535 | 2023.04.10 14:30 | close | 183 | 0.10 | 0.66222 | 0.66657 | 0.65657 | 3.50 | 11097.60 |
536 | 2023.04.10 14:30 | close | 182 | 0.10 | 0.66222 | 0.66629 | 0.65629 | 0.70 | 11098.30 |
537 | 2023.04.10 14:30 | close | 181 | 0.10 | 0.66222 | 0.66790 | 0.65790 | 16.80 | 11115.10 |
538 | 2023.04.10 14:30 | close | 180 | 0.10 | 0.66222 | 0.66812 | 0.65812 | 19.00 | 11134.10 |
539 | 2023.04.10 14:30 | close | 179 | 0.10 | 0.66222 | 0.66863 | 0.65863 | 24.10 | 11158.20 |
540 | 2023.04.10 14:30 | close | 178 | 0.10 | 0.66222 | 0.66976 | 0.65976 | 35.40 | 11193.60 |
541 | 2023.04.10 14:30 | close | 177 | 0.10 | 0.66222 | 0.66997 | 0.65997 | 37.50 | 11231.10 |
542 | 2023.04.10 14:30 | close | 176 | 0.10 | 0.66222 | 0.66999 | 0.65999 | 37.70 | 11268.80 |
543 | 2023.04.10 14:30 | close | 175 | 0.10 | 0.66222 | 0.67080 | 0.66080 | 45.80 | 11314.60 |
544 | 2023.04.10 14:30 | close | 161 | 0.10 | 0.66222 | 0.66985 | 0.65985 | 36.30 | 11350.90 |
545 | 2023.04.10 14:30 | close | 160 | 0.10 | 0.66222 | 0.66957 | 0.65957 | 33.50 | 11384.40 |
546 | 2023.04.10 14:30 | close | 159 | 0.10 | 0.66222 | 0.66983 | 0.65983 | 36.10 | 11420.50 |
547 | 2023.04.10 14:30 | close | 158 | 0.10 | 0.66222 | 0.66946 | 0.65946 | 32.40 | 11452.90 |
548 | 2023.04.10 14:30 | close | 157 | 0.10 | 0.66222 | 0.66931 | 0.65931 | 30.90 | 11483.80 |
549 | 2023.04.10 14:30 | close | 156 | 0.10 | 0.66222 | 0.66943 | 0.65943 | 32.10 | 11515.90 |
550 | 2023.04.10 14:30 | close | 155 | 0.10 | 0.66222 | 0.67016 | 0.66016 | 39.40 | 11555.30 |
551 | 2023.04.10 14:30 | close | 154 | 0.10 | 0.66222 | 0.67020 | 0.66020 | 39.80 | 11595.10 |
552 | 2023.04.10 14:30 | close | 153 | 0.10 | 0.66222 | 0.67022 | 0.66022 | 40.00 | 11635.10 |
553 | 2023.04.10 14:30 | close | 152 | 0.10 | 0.66222 | 0.66997 | 0.65997 | 37.50 | 11672.60 |
554 | 2023.04.10 14:30 | close | 151 | 0.10 | 0.66222 | 0.67001 | 0.66001 | 37.90 | 11710.50 |
555 | 2023.04.10 14:30 | close | 150 | 0.10 | 0.66222 | 0.67021 | 0.66021 | 39.90 | 11750.40 |
556 | 2023.04.11 01:30 | buy | 186 | 0.10 | 0.66521 | 0.00000 | 0.00000 | ||
557 | 2023.04.11 01:30 | modify | 186 | 0.10 | 0.66521 | 0.66121 | 0.67121 | ||
558 | 2023.04.11 01:45 | buy | 187 | 0.10 | 0.66564 | 0.00000 | 0.00000 | ||
559 | 2023.04.11 01:45 | modify | 187 | 0.10 | 0.66564 | 0.66164 | 0.67164 | ||
560 | 2023.04.11 02:00 | buy | 188 | 0.10 | 0.66572 | 0.00000 | 0.00000 | ||
561 | 2023.04.11 02:00 | modify | 188 | 0.10 | 0.66572 | 0.66172 | 0.67172 | ||
562 | 2023.04.11 02:15 | buy | 189 | 0.10 | 0.66696 | 0.00000 | 0.00000 | ||
563 | 2023.04.11 02:15 | modify | 189 | 0.10 | 0.66696 | 0.66296 | 0.67296 | ||
564 | 2023.04.11 02:30 | buy | 190 | 0.10 | 0.66705 | 0.00000 | 0.00000 | ||
565 | 2023.04.11 02:30 | modify | 190 | 0.10 | 0.66705 | 0.66305 | 0.67305 | ||
566 | 2023.04.11 02:45 | buy | 191 | 0.10 | 0.66689 | 0.00000 | 0.00000 | ||
567 | 2023.04.11 02:45 | modify | 191 | 0.10 | 0.66689 | 0.66289 | 0.67289 | ||
568 | 2023.04.11 03:00 | buy | 192 | 0.10 | 0.66686 | 0.00000 | 0.00000 | ||
569 | 2023.04.11 03:00 | modify | 192 | 0.10 | 0.66686 | 0.66286 | 0.67286 | ||
570 | 2023.04.11 03:15 | buy | 193 | 0.10 | 0.66735 | 0.00000 | 0.00000 | ||
571 | 2023.04.11 03:15 | modify | 193 | 0.10 | 0.66735 | 0.66335 | 0.67335 | ||
572 | 2023.04.11 03:30 | buy | 194 | 0.10 | 0.66735 | 0.00000 | 0.00000 | ||
573 | 2023.04.11 03:30 | modify | 194 | 0.10 | 0.66735 | 0.66335 | 0.67335 | ||
574 | 2023.04.11 03:45 | buy | 195 | 0.10 | 0.66719 | 0.00000 | 0.00000 | ||
575 | 2023.04.11 03:45 | modify | 195 | 0.10 | 0.66719 | 0.66319 | 0.67319 | ||
576 | 2023.04.11 04:00 | buy | 196 | 0.10 | 0.66707 | 0.00000 | 0.00000 | ||
577 | 2023.04.11 04:00 | modify | 196 | 0.10 | 0.66707 | 0.66307 | 0.67307 | ||
578 | 2023.04.11 04:15 | buy | 197 | 0.10 | 0.66755 | 0.00000 | 0.00000 | ||
579 | 2023.04.11 04:15 | modify | 197 | 0.10 | 0.66755 | 0.66355 | 0.67355 | ||
580 | 2023.04.11 04:30 | buy | 198 | 0.10 | 0.66714 | 0.00000 | 0.00000 | ||
581 | 2023.04.11 04:30 | modify | 198 | 0.10 | 0.66714 | 0.66314 | 0.67314 | ||
582 | 2023.04.11 05:15 | buy | 199 | 0.10 | 0.66741 | 0.00000 | 0.00000 | ||
583 | 2023.04.11 05:15 | modify | 199 | 0.10 | 0.66741 | 0.66341 | 0.67341 | ||
584 | 2023.04.11 05:30 | buy | 200 | 0.10 | 0.66747 | 0.00000 | 0.00000 | ||
585 | 2023.04.11 05:30 | modify | 200 | 0.10 | 0.66747 | 0.66347 | 0.67347 | ||
586 | 2023.04.11 06:00 | buy | 201 | 0.10 | 0.66790 | 0.00000 | 0.00000 | ||
587 | 2023.04.11 06:00 | modify | 201 | 0.10 | 0.66790 | 0.66390 | 0.67390 | ||
588 | 2023.04.11 06:15 | buy | 202 | 0.10 | 0.66816 | 0.00000 | 0.00000 | ||
589 | 2023.04.11 06:15 | modify | 202 | 0.10 | 0.66816 | 0.66416 | 0.67416 | ||
590 | 2023.04.11 06:30 | buy | 203 | 0.10 | 0.66796 | 0.00000 | 0.00000 | ||
591 | 2023.04.11 06:30 | modify | 203 | 0.10 | 0.66796 | 0.66396 | 0.67396 | ||
592 | 2023.04.11 06:45 | buy | 204 | 0.10 | 0.66784 | 0.00000 | 0.00000 | ||
593 | 2023.04.11 06:45 | modify | 204 | 0.10 | 0.66784 | 0.66384 | 0.67384 | ||
594 | 2023.04.11 07:15 | sell | 205 | 0.10 | 0.66676 | 0.00000 | 0.00000 | ||
595 | 2023.04.11 07:15 | modify | 205 | 0.10 | 0.66676 | 0.67076 | 0.66076 | ||
596 | 2023.04.11 07:30 | sell | 206 | 0.10 | 0.66703 | 0.00000 | 0.00000 | ||
597 | 2023.04.11 07:30 | modify | 206 | 0.10 | 0.66703 | 0.67103 | 0.66103 | ||
598 | 2023.04.11 08:00 | sell | 207 | 0.10 | 0.66644 | 0.00000 | 0.00000 | ||
599 | 2023.04.11 08:00 | modify | 207 | 0.10 | 0.66644 | 0.67044 | 0.66044 | ||
600 | 2023.04.11 08:15 | sell | 208 | 0.10 | 0.66694 | 0.00000 | 0.00000 | ||
601 | 2023.04.11 08:15 | modify | 208 | 0.10 | 0.66694 | 0.67094 | 0.66094 | ||
602 | 2023.04.11 08:30 | buy | 209 | 0.10 | 0.66735 | 0.00000 | 0.00000 | ||
603 | 2023.04.11 08:30 | modify | 209 | 0.10 | 0.66735 | 0.66335 | 0.67335 | ||
604 | 2023.04.11 08:45 | sell | 210 | 0.10 | 0.66668 | 0.00000 | 0.00000 | ||
605 | 2023.04.11 08:45 | modify | 210 | 0.10 | 0.66668 | 0.67068 | 0.66068 | ||
606 | 2023.04.11 09:15 | sell | 211 | 0.10 | 0.66631 | 0.00000 | 0.00000 | ||
607 | 2023.04.11 09:15 | modify | 211 | 0.10 | 0.66631 | 0.67031 | 0.66031 | ||
608 | 2023.04.11 09:30 | sell | 212 | 0.10 | 0.66595 | 0.00000 | 0.00000 | ||
609 | 2023.04.11 09:30 | modify | 212 | 0.10 | 0.66595 | 0.66995 | 0.65995 | ||
610 | 2023.04.11 09:45 | sell | 213 | 0.10 | 0.66573 | 0.00000 | 0.00000 | ||
611 | 2023.04.11 09:45 | modify | 213 | 0.10 | 0.66573 | 0.66973 | 0.65973 | ||
612 | 2023.04.11 10:00 | sell | 214 | 0.10 | 0.66597 | 0.00000 | 0.00000 | ||
613 | 2023.04.11 10:00 | modify | 214 | 0.10 | 0.66597 | 0.66997 | 0.65997 | ||
614 | 2023.04.11 10:15 | sell | 215 | 0.10 | 0.66556 | 0.00000 | 0.00000 | ||
615 | 2023.04.11 10:15 | modify | 215 | 0.10 | 0.66556 | 0.66956 | 0.65956 | ||
616 | 2023.04.11 10:30 | sell | 216 | 0.10 | 0.66523 | 0.00000 | 0.00000 | ||
617 | 2023.04.11 10:30 | modify | 216 | 0.10 | 0.66523 | 0.66923 | 0.65923 | ||
618 | 2023.04.11 10:45 | sell | 217 | 0.10 | 0.66572 | 0.00000 | 0.00000 | ||
619 | 2023.04.11 10:45 | modify | 217 | 0.10 | 0.66572 | 0.66972 | 0.65972 | ||
620 | 2023.04.11 11:15 | sell | 218 | 0.10 | 0.66529 | 0.00000 | 0.00000 | ||
621 | 2023.04.11 11:15 | modify | 218 | 0.10 | 0.66529 | 0.66929 | 0.65929 | ||
622 | 2023.04.11 11:30 | sell | 219 | 0.10 | 0.66544 | 0.00000 | 0.00000 | ||
623 | 2023.04.11 11:30 | modify | 219 | 0.10 | 0.66544 | 0.66944 | 0.65944 | ||
624 | 2023.04.11 11:45 | sell | 220 | 0.10 | 0.66536 | 0.00000 | 0.00000 | ||
625 | 2023.04.11 11:45 | modify | 220 | 0.10 | 0.66536 | 0.66936 | 0.65936 | ||
626 | 2023.04.11 12:30 | sell | 221 | 0.10 | 0.66545 | 0.00000 | 0.00000 | ||
627 | 2023.04.11 12:30 | modify | 221 | 0.10 | 0.66545 | 0.66945 | 0.65945 | ||
628 | 2023.04.11 13:45 | sell | 222 | 0.10 | 0.66550 | 0.00000 | 0.00000 | ||
629 | 2023.04.11 13:45 | modify | 222 | 0.10 | 0.66550 | 0.66950 | 0.65950 | ||
630 | 2023.04.11 14:30 | close | 222 | 0.10 | 0.66664 | 0.66950 | 0.65950 | -11.40 | 11739.00 |
631 | 2023.04.11 14:30 | close | 221 | 0.10 | 0.66664 | 0.66945 | 0.65945 | -11.90 | 11727.10 |
632 | 2023.04.11 14:30 | close | 220 | 0.10 | 0.66664 | 0.66936 | 0.65936 | -12.80 | 11714.30 |
633 | 2023.04.11 14:30 | close | 219 | 0.10 | 0.66664 | 0.66944 | 0.65944 | -12.00 | 11702.30 |
634 | 2023.04.11 14:30 | close | 218 | 0.10 | 0.66664 | 0.66929 | 0.65929 | -13.50 | 11688.80 |
635 | 2023.04.11 14:30 | close | 217 | 0.10 | 0.66664 | 0.66972 | 0.65972 | -9.20 | 11679.60 |
636 | 2023.04.11 14:30 | close | 216 | 0.10 | 0.66664 | 0.66923 | 0.65923 | -14.10 | 11665.50 |
637 | 2023.04.11 14:30 | close | 215 | 0.10 | 0.66664 | 0.66956 | 0.65956 | -10.80 | 11654.70 |
638 | 2023.04.11 14:30 | close | 214 | 0.10 | 0.66664 | 0.66997 | 0.65997 | -6.70 | 11648.00 |
639 | 2023.04.11 14:30 | close | 213 | 0.10 | 0.66664 | 0.66973 | 0.65973 | -9.10 | 11638.90 |
640 | 2023.04.11 14:30 | close | 212 | 0.10 | 0.66664 | 0.66995 | 0.65995 | -6.90 | 11632.00 |
641 | 2023.04.11 14:30 | close | 211 | 0.10 | 0.66664 | 0.67031 | 0.66031 | -3.30 | 11628.70 |
642 | 2023.04.11 14:30 | close | 210 | 0.10 | 0.66664 | 0.67068 | 0.66068 | 0.40 | 11629.10 |
643 | 2023.04.11 14:30 | close | 209 | 0.10 | 0.66634 | 0.66335 | 0.67335 | -10.10 | 11619.00 |
644 | 2023.04.11 14:30 | close | 208 | 0.10 | 0.66664 | 0.67094 | 0.66094 | 3.00 | 11622.00 |
645 | 2023.04.11 14:30 | close | 207 | 0.10 | 0.66664 | 0.67044 | 0.66044 | -2.00 | 11620.00 |
646 | 2023.04.11 14:30 | close | 206 | 0.10 | 0.66664 | 0.67103 | 0.66103 | 3.90 | 11623.90 |
647 | 2023.04.11 14:30 | close | 205 | 0.10 | 0.66664 | 0.67076 | 0.66076 | 1.20 | 11625.10 |
648 | 2023.04.11 14:30 | close | 204 | 0.10 | 0.66634 | 0.66384 | 0.67384 | -15.00 | 11610.10 |
649 | 2023.04.11 14:30 | close | 203 | 0.10 | 0.66634 | 0.66396 | 0.67396 | -16.20 | 11593.90 |
650 | 2023.04.11 14:30 | close | 202 | 0.10 | 0.66634 | 0.66416 | 0.67416 | -18.20 | 11575.70 |
651 | 2023.04.11 14:30 | close | 201 | 0.10 | 0.66634 | 0.66390 | 0.67390 | -15.60 | 11560.10 |
652 | 2023.04.11 14:30 | close | 200 | 0.10 | 0.66634 | 0.66347 | 0.67347 | -11.30 | 11548.80 |
653 | 2023.04.11 14:30 | close | 199 | 0.10 | 0.66634 | 0.66341 | 0.67341 | -10.70 | 11538.10 |
654 | 2023.04.11 14:30 | close | 198 | 0.10 | 0.66634 | 0.66314 | 0.67314 | -8.00 | 11530.10 |
655 | 2023.04.11 14:30 | close | 197 | 0.10 | 0.66634 | 0.66355 | 0.67355 | -12.10 | 11518.00 |
656 | 2023.04.11 14:30 | close | 196 | 0.10 | 0.66634 | 0.66307 | 0.67307 | -7.30 | 11510.70 |
657 | 2023.04.11 14:30 | close | 195 | 0.10 | 0.66634 | 0.66319 | 0.67319 | -8.50 | 11502.20 |
658 | 2023.04.11 14:30 | close | 194 | 0.10 | 0.66634 | 0.66335 | 0.67335 | -10.10 | 11492.10 |
659 | 2023.04.11 14:30 | close | 193 | 0.10 | 0.66634 | 0.66335 | 0.67335 | -10.10 | 11482.00 |
660 | 2023.04.11 14:30 | close | 192 | 0.10 | 0.66634 | 0.66286 | 0.67286 | -5.20 | 11476.80 |
661 | 2023.04.11 14:30 | close | 191 | 0.10 | 0.66634 | 0.66289 | 0.67289 | -5.50 | 11471.30 |
662 | 2023.04.11 14:30 | close | 190 | 0.10 | 0.66634 | 0.66305 | 0.67305 | -7.10 | 11464.20 |
663 | 2023.04.11 14:30 | close | 189 | 0.10 | 0.66634 | 0.66296 | 0.67296 | -6.20 | 11458.00 |
664 | 2023.04.11 14:30 | close | 188 | 0.10 | 0.66634 | 0.66172 | 0.67172 | 6.20 | 11464.20 |
665 | 2023.04.11 14:30 | close | 187 | 0.10 | 0.66634 | 0.66164 | 0.67164 | 7.00 | 11471.20 |
666 | 2023.04.11 14:30 | close | 186 | 0.10 | 0.66634 | 0.66121 | 0.67121 | 11.30 | 11482.50 |
667 | 2023.04.12 01:30 | buy | 223 | 0.10 | 0.66604 | 0.00000 | 0.00000 | ||
668 | 2023.04.12 01:30 | modify | 223 | 0.10 | 0.66604 | 0.66204 | 0.67204 | ||
669 | 2023.04.12 01:45 | buy | 224 | 0.10 | 0.66642 | 0.00000 | 0.00000 | ||
670 | 2023.04.12 01:45 | modify | 224 | 0.10 | 0.66642 | 0.66242 | 0.67242 | ||
671 | 2023.04.12 02:00 | buy | 225 | 0.10 | 0.66653 | 0.00000 | 0.00000 | ||
672 | 2023.04.12 02:00 | modify | 225 | 0.10 | 0.66653 | 0.66253 | 0.67253 | ||
673 | 2023.04.12 02:15 | buy | 226 | 0.10 | 0.66672 | 0.00000 | 0.00000 | ||
674 | 2023.04.12 02:15 | modify | 226 | 0.10 | 0.66672 | 0.66272 | 0.67272 | ||
675 | 2023.04.12 02:30 | buy | 227 | 0.10 | 0.66619 | 0.00000 | 0.00000 | ||
676 | 2023.04.12 02:30 | modify | 227 | 0.10 | 0.66619 | 0.66219 | 0.67219 | ||
677 | 2023.04.12 04:00 | buy | 228 | 0.10 | 0.66674 | 0.00000 | 0.00000 | ||
678 | 2023.04.12 04:00 | modify | 228 | 0.10 | 0.66674 | 0.66274 | 0.67274 | ||
679 | 2023.04.12 04:15 | buy | 229 | 0.10 | 0.66712 | 0.00000 | 0.00000 | ||
680 | 2023.04.12 04:15 | modify | 229 | 0.10 | 0.66712 | 0.66312 | 0.67312 | ||
681 | 2023.04.12 04:30 | buy | 230 | 0.10 | 0.66772 | 0.00000 | 0.00000 | ||
682 | 2023.04.12 04:30 | modify | 230 | 0.10 | 0.66772 | 0.66372 | 0.67372 | ||
683 | 2023.04.12 04:45 | buy | 231 | 0.10 | 0.66774 | 0.00000 | 0.00000 | ||
684 | 2023.04.12 04:45 | modify | 231 | 0.10 | 0.66774 | 0.66374 | 0.67374 | ||
685 | 2023.04.12 05:00 | buy | 232 | 0.10 | 0.66770 | 0.00000 | 0.00000 | ||
686 | 2023.04.12 05:00 | modify | 232 | 0.10 | 0.66770 | 0.66370 | 0.67370 | ||
687 | 2023.04.12 05:15 | buy | 233 | 0.10 | 0.66746 | 0.00000 | 0.00000 | ||
688 | 2023.04.12 05:15 | modify | 233 | 0.10 | 0.66746 | 0.66346 | 0.67346 | ||
689 | 2023.04.12 05:30 | buy | 234 | 0.10 | 0.66722 | 0.00000 | 0.00000 | ||
690 | 2023.04.12 05:30 | modify | 234 | 0.10 | 0.66722 | 0.66322 | 0.67322 | ||
691 | 2023.04.12 05:45 | buy | 235 | 0.10 | 0.66715 | 0.00000 | 0.00000 | ||
692 | 2023.04.12 05:45 | modify | 235 | 0.10 | 0.66715 | 0.66315 | 0.67315 | ||
693 | 2023.04.12 07:00 | sell | 236 | 0.10 | 0.66534 | 0.00000 | 0.00000 | ||
694 | 2023.04.12 07:00 | modify | 236 | 0.10 | 0.66534 | 0.66934 | 0.65934 | ||
695 | 2023.04.12 07:30 | sell | 237 | 0.10 | 0.66518 | 0.00000 | 0.00000 | ||
696 | 2023.04.12 07:30 | modify | 237 | 0.10 | 0.66518 | 0.66918 | 0.65918 | ||
697 | 2023.04.12 07:45 | sell | 238 | 0.10 | 0.66586 | 0.00000 | 0.00000 | ||
698 | 2023.04.12 07:45 | modify | 238 | 0.10 | 0.66586 | 0.66986 | 0.65986 | ||
699 | 2023.04.12 09:30 | sell | 239 | 0.10 | 0.66565 | 0.00000 | 0.00000 | ||
700 | 2023.04.12 09:30 | modify | 239 | 0.10 | 0.66565 | 0.66965 | 0.65965 | ||
701 | 2023.04.12 09:45 | sell | 240 | 0.10 | 0.66587 | 0.00000 | 0.00000 | ||
702 | 2023.04.12 09:45 | modify | 240 | 0.10 | 0.66587 | 0.66987 | 0.65987 | ||
703 | 2023.04.12 10:15 | buy | 241 | 0.10 | 0.66744 | 0.00000 | 0.00000 | ||
704 | 2023.04.12 10:15 | modify | 241 | 0.10 | 0.66744 | 0.66344 | 0.67344 | ||
705 | 2023.04.12 10:30 | buy | 242 | 0.10 | 0.66707 | 0.00000 | 0.00000 | ||
706 | 2023.04.12 10:30 | modify | 242 | 0.10 | 0.66707 | 0.66307 | 0.67307 | ||
707 | 2023.04.12 10:45 | buy | 243 | 0.10 | 0.66803 | 0.00000 | 0.00000 | ||
708 | 2023.04.12 10:45 | modify | 243 | 0.10 | 0.66803 | 0.66403 | 0.67403 | ||
709 | 2023.04.12 11:00 | buy | 244 | 0.10 | 0.66736 | 0.00000 | 0.00000 | ||
710 | 2023.04.12 11:00 | modify | 244 | 0.10 | 0.66736 | 0.66336 | 0.67336 | ||
711 | 2023.04.12 11:15 | buy | 245 | 0.10 | 0.66746 | 0.00000 | 0.00000 | ||
712 | 2023.04.12 11:15 | modify | 245 | 0.10 | 0.66746 | 0.66346 | 0.67346 | ||
713 | 2023.04.12 12:00 | buy | 246 | 0.10 | 0.66759 | 0.00000 | 0.00000 | ||
714 | 2023.04.12 12:00 | modify | 246 | 0.10 | 0.66759 | 0.66359 | 0.67359 | ||
715 | 2023.04.12 12:30 | s/l | 237 | 0.10 | 0.66918 | 0.66918 | 0.65918 | -40.00 | 11442.50 |
716 | 2023.04.12 12:30 | s/l | 236 | 0.10 | 0.66934 | 0.66934 | 0.65934 | -40.00 | 11402.50 |
717 | 2023.04.12 12:30 | s/l | 238 | 0.10 | 0.66986 | 0.66986 | 0.65986 | -40.00 | 11362.50 |
718 | 2023.04.12 12:30 | s/l | 239 | 0.10 | 0.66965 | 0.66965 | 0.65965 | -40.00 | 11322.50 |
719 | 2023.04.12 12:30 | s/l | 240 | 0.10 | 0.66987 | 0.66987 | 0.65987 | -40.00 | 11282.50 |
720 | 2023.04.12 12:31 | close | 246 | 0.10 | 0.67083 | 0.66359 | 0.67359 | 32.40 | 11314.90 |
721 | 2023.04.12 12:31 | close | 245 | 0.10 | 0.67083 | 0.66346 | 0.67346 | 33.70 | 11348.60 |
722 | 2023.04.12 12:31 | close | 244 | 0.10 | 0.67083 | 0.66336 | 0.67336 | 34.70 | 11383.30 |
723 | 2023.04.12 12:31 | close | 243 | 0.10 | 0.67083 | 0.66403 | 0.67403 | 28.00 | 11411.30 |
724 | 2023.04.12 12:31 | close | 242 | 0.10 | 0.67083 | 0.66307 | 0.67307 | 37.60 | 11448.90 |
725 | 2023.04.12 12:31 | close | 241 | 0.10 | 0.67083 | 0.66344 | 0.67344 | 33.90 | 11482.80 |
726 | 2023.04.12 12:31 | close | 235 | 0.10 | 0.67083 | 0.66315 | 0.67315 | 36.80 | 11519.60 |
727 | 2023.04.12 12:31 | close | 234 | 0.10 | 0.67083 | 0.66322 | 0.67322 | 36.10 | 11555.70 |
728 | 2023.04.12 12:31 | close | 233 | 0.10 | 0.67083 | 0.66346 | 0.67346 | 33.70 | 11589.40 |
729 | 2023.04.12 12:31 | close | 232 | 0.10 | 0.67083 | 0.66370 | 0.67370 | 31.30 | 11620.70 |
730 | 2023.04.12 12:31 | close | 231 | 0.10 | 0.67083 | 0.66374 | 0.67374 | 30.90 | 11651.60 |
731 | 2023.04.12 12:31 | close | 230 | 0.10 | 0.67083 | 0.66372 | 0.67372 | 31.10 | 11682.70 |
732 | 2023.04.12 12:31 | close | 229 | 0.10 | 0.67083 | 0.66312 | 0.67312 | 37.10 | 11719.80 |
733 | 2023.04.12 12:31 | close | 228 | 0.10 | 0.67083 | 0.66274 | 0.67274 | 40.90 | 11760.70 |
734 | 2023.04.12 12:31 | close | 227 | 0.10 | 0.67083 | 0.66219 | 0.67219 | 46.40 | 11807.10 |
735 | 2023.04.12 12:31 | close | 226 | 0.10 | 0.67083 | 0.66272 | 0.67272 | 41.10 | 11848.20 |
736 | 2023.04.12 12:31 | close | 225 | 0.10 | 0.67083 | 0.66253 | 0.67253 | 43.00 | 11891.20 |
737 | 2023.04.12 12:31 | close | 224 | 0.10 | 0.67083 | 0.66242 | 0.67242 | 44.10 | 11935.30 |
738 | 2023.04.12 12:31 | close | 223 | 0.10 | 0.67083 | 0.66204 | 0.67204 | 47.90 | 11983.20 |
739 | 2023.04.13 01:30 | sell | 247 | 0.10 | 0.66900 | 0.00000 | 0.00000 | ||
740 | 2023.04.13 01:30 | modify | 247 | 0.10 | 0.66900 | 0.67300 | 0.66300 | ||
741 | 2023.04.13 01:45 | buy | 248 | 0.10 | 0.67149 | 0.00000 | 0.00000 | ||
742 | 2023.04.13 01:45 | modify | 248 | 0.10 | 0.67149 | 0.66749 | 0.67749 | ||
743 | 2023.04.13 02:00 | buy | 249 | 0.10 | 0.67184 | 0.00000 | 0.00000 | ||
744 | 2023.04.13 02:00 | modify | 249 | 0.10 | 0.67184 | 0.66784 | 0.67784 | ||
745 | 2023.04.13 02:15 | buy | 250 | 0.10 | 0.67195 | 0.00000 | 0.00000 | ||
746 | 2023.04.13 02:15 | modify | 250 | 0.10 | 0.67195 | 0.66795 | 0.67795 | ||
747 | 2023.04.13 02:30 | buy | 251 | 0.10 | 0.67130 | 0.00000 | 0.00000 | ||
748 | 2023.04.13 02:30 | modify | 251 | 0.10 | 0.67130 | 0.66730 | 0.67730 | ||
749 | 2023.04.13 02:45 | buy | 252 | 0.10 | 0.67168 | 0.00000 | 0.00000 | ||
750 | 2023.04.13 02:45 | modify | 252 | 0.10 | 0.67168 | 0.66768 | 0.67768 | ||
751 | 2023.04.13 03:00 | buy | 253 | 0.10 | 0.67154 | 0.00000 | 0.00000 | ||
752 | 2023.04.13 03:00 | modify | 253 | 0.10 | 0.67154 | 0.66754 | 0.67754 | ||
753 | 2023.04.13 04:45 | buy | 254 | 0.10 | 0.67103 | 0.00000 | 0.00000 | ||
754 | 2023.04.13 04:45 | modify | 254 | 0.10 | 0.67103 | 0.66703 | 0.67703 | ||
755 | 2023.04.13 05:00 | buy | 255 | 0.10 | 0.67134 | 0.00000 | 0.00000 | ||
756 | 2023.04.13 05:00 | modify | 255 | 0.10 | 0.67134 | 0.66734 | 0.67734 | ||
757 | 2023.04.13 05:45 | sell | 256 | 0.10 | 0.67015 | 0.00000 | 0.00000 | ||
758 | 2023.04.13 05:45 | modify | 256 | 0.10 | 0.67015 | 0.67415 | 0.66415 | ||
759 | 2023.04.13 06:00 | sell | 257 | 0.10 | 0.67008 | 0.00000 | 0.00000 | ||
760 | 2023.04.13 06:00 | modify | 257 | 0.10 | 0.67008 | 0.67408 | 0.66408 | ||
761 | 2023.04.13 06:15 | sell | 258 | 0.10 | 0.67002 | 0.00000 | 0.00000 | ||
762 | 2023.04.13 06:15 | modify | 258 | 0.10 | 0.67002 | 0.67402 | 0.66402 | ||
763 | 2023.04.13 06:30 | sell | 259 | 0.10 | 0.67082 | 0.00000 | 0.00000 | ||
764 | 2023.04.13 06:30 | modify | 259 | 0.10 | 0.67082 | 0.67482 | 0.66482 | ||
765 | 2023.04.13 06:45 | buy | 260 | 0.10 | 0.67176 | 0.00000 | 0.00000 | ||
766 | 2023.04.13 06:45 | modify | 260 | 0.10 | 0.67176 | 0.66776 | 0.67776 | ||
767 | 2023.04.13 07:00 | buy | 261 | 0.10 | 0.67157 | 0.00000 | 0.00000 | ||
768 | 2023.04.13 07:00 | modify | 261 | 0.10 | 0.67157 | 0.66757 | 0.67757 | ||
769 | 2023.04.13 07:15 | buy | 262 | 0.10 | 0.67178 | 0.00000 | 0.00000 | ||
770 | 2023.04.13 07:15 | modify | 262 | 0.10 | 0.67178 | 0.66778 | 0.67778 | ||
771 | 2023.04.13 07:30 | buy | 263 | 0.10 | 0.67244 | 0.00000 | 0.00000 | ||
772 | 2023.04.13 07:30 | modify | 263 | 0.10 | 0.67244 | 0.66844 | 0.67844 | ||
773 | 2023.04.13 07:40 | s/l | 247 | 0.10 | 0.67300 | 0.67300 | 0.66300 | -40.00 | 11943.20 |
774 | 2023.04.13 07:45 | buy | 264 | 0.10 | 0.67273 | 0.00000 | 0.00000 | ||
775 | 2023.04.13 07:45 | modify | 264 | 0.10 | 0.67273 | 0.66873 | 0.67873 | ||
776 | 2023.04.13 08:00 | buy | 265 | 0.10 | 0.67262 | 0.00000 | 0.00000 | ||
777 | 2023.04.13 08:00 | modify | 265 | 0.10 | 0.67262 | 0.66862 | 0.67862 | ||
778 | 2023.04.13 08:15 | buy | 266 | 0.10 | 0.67306 | 0.00000 | 0.00000 | ||
779 | 2023.04.13 08:15 | modify | 266 | 0.10 | 0.67306 | 0.66906 | 0.67906 | ||
780 | 2023.04.13 08:30 | buy | 267 | 0.10 | 0.67336 | 0.00000 | 0.00000 | ||
781 | 2023.04.13 08:30 | modify | 267 | 0.10 | 0.67336 | 0.66936 | 0.67936 | ||
782 | 2023.04.13 08:45 | buy | 268 | 0.10 | 0.67326 | 0.00000 | 0.00000 | ||
783 | 2023.04.13 08:45 | modify | 268 | 0.10 | 0.67326 | 0.66926 | 0.67926 | ||
784 | 2023.04.13 09:00 | buy | 269 | 0.10 | 0.67257 | 0.00000 | 0.00000 | ||
785 | 2023.04.13 09:00 | modify | 269 | 0.10 | 0.67257 | 0.66857 | 0.67857 | ||
786 | 2023.04.13 09:15 | buy | 270 | 0.10 | 0.67283 | 0.00000 | 0.00000 | ||
787 | 2023.04.13 09:15 | modify | 270 | 0.10 | 0.67283 | 0.66883 | 0.67883 | ||
788 | 2023.04.13 09:30 | buy | 271 | 0.10 | 0.67317 | 0.00000 | 0.00000 | ||
789 | 2023.04.13 09:30 | modify | 271 | 0.10 | 0.67317 | 0.66917 | 0.67917 | ||
790 | 2023.04.13 10:15 | buy | 272 | 0.10 | 0.67336 | 0.00000 | 0.00000 | ||
791 | 2023.04.13 10:15 | modify | 272 | 0.10 | 0.67336 | 0.66936 | 0.67936 | ||
792 | 2023.04.13 10:30 | buy | 273 | 0.10 | 0.67314 | 0.00000 | 0.00000 | ||
793 | 2023.04.13 10:30 | modify | 273 | 0.10 | 0.67314 | 0.66914 | 0.67914 | ||
794 | 2023.04.13 10:45 | buy | 274 | 0.10 | 0.67306 | 0.00000 | 0.00000 | ||
795 | 2023.04.13 10:45 | modify | 274 | 0.10 | 0.67306 | 0.66906 | 0.67906 | ||
796 | 2023.04.13 11:00 | buy | 275 | 0.10 | 0.67322 | 0.00000 | 0.00000 | ||
797 | 2023.04.13 11:00 | modify | 275 | 0.10 | 0.67322 | 0.66922 | 0.67922 | ||
798 | 2023.04.13 11:15 | buy | 276 | 0.10 | 0.67357 | 0.00000 | 0.00000 | ||
799 | 2023.04.13 11:15 | modify | 276 | 0.10 | 0.67357 | 0.66957 | 0.67957 | ||
800 | 2023.04.13 11:30 | buy | 277 | 0.10 | 0.67359 | 0.00000 | 0.00000 | ||
801 | 2023.04.13 11:30 | modify | 277 | 0.10 | 0.67359 | 0.66959 | 0.67959 | ||
802 | 2023.04.13 11:49 | s/l | 257 | 0.10 | 0.67408 | 0.67408 | 0.66408 | -40.00 | 11903.20 |
803 | 2023.04.13 11:49 | s/l | 258 | 0.10 | 0.67402 | 0.67402 | 0.66402 | -40.00 | 11863.20 |
804 | 2023.04.13 11:50 | s/l | 256 | 0.10 | 0.67415 | 0.67415 | 0.66415 | -40.00 | 11823.20 |
805 | 2023.04.13 12:00 | buy | 278 | 0.10 | 0.67387 | 0.00000 | 0.00000 | ||
806 | 2023.04.13 12:00 | modify | 278 | 0.10 | 0.67387 | 0.66987 | 0.67987 | ||
807 | 2023.04.13 12:15 | buy | 279 | 0.10 | 0.67385 | 0.00000 | 0.00000 | ||
808 | 2023.04.13 12:15 | modify | 279 | 0.10 | 0.67385 | 0.66985 | 0.67985 | ||
809 | 2023.04.13 12:30 | buy | 280 | 0.10 | 0.67406 | 0.00000 | 0.00000 | ||
810 | 2023.04.13 12:30 | modify | 280 | 0.10 | 0.67406 | 0.67006 | 0.68006 | ||
811 | 2023.04.13 12:30 | s/l | 259 | 0.10 | 0.67482 | 0.67482 | 0.66482 | -40.00 | 11783.20 |
812 | 2023.04.13 12:30 | close | 280 | 0.10 | 0.67506 | 0.67006 | 0.68006 | 10.00 | 11793.20 |
813 | 2023.04.13 12:30 | close | 279 | 0.10 | 0.67506 | 0.66985 | 0.67985 | 12.10 | 11805.30 |
814 | 2023.04.13 12:30 | close | 278 | 0.10 | 0.67506 | 0.66987 | 0.67987 | 11.90 | 11817.20 |
815 | 2023.04.13 12:30 | close | 277 | 0.10 | 0.67506 | 0.66959 | 0.67959 | 14.70 | 11831.90 |
816 | 2023.04.13 12:30 | close | 276 | 0.10 | 0.67506 | 0.66957 | 0.67957 | 14.90 | 11846.80 |
817 | 2023.04.13 12:30 | close | 275 | 0.10 | 0.67506 | 0.66922 | 0.67922 | 18.40 | 11865.20 |
818 | 2023.04.13 12:30 | close | 274 | 0.10 | 0.67506 | 0.66906 | 0.67906 | 20.00 | 11885.20 |
819 | 2023.04.13 12:30 | close | 273 | 0.10 | 0.67506 | 0.66914 | 0.67914 | 19.20 | 11904.40 |
820 | 2023.04.13 12:30 | close | 272 | 0.10 | 0.67506 | 0.66936 | 0.67936 | 17.00 | 11921.40 |
821 | 2023.04.13 12:30 | close | 271 | 0.10 | 0.67506 | 0.66917 | 0.67917 | 18.90 | 11940.30 |
822 | 2023.04.13 12:30 | close | 270 | 0.10 | 0.67506 | 0.66883 | 0.67883 | 22.30 | 11962.60 |
823 | 2023.04.13 12:30 | close | 269 | 0.10 | 0.67506 | 0.66857 | 0.67857 | 24.90 | 11987.50 |
824 | 2023.04.13 12:30 | close | 268 | 0.10 | 0.67506 | 0.66926 | 0.67926 | 18.00 | 12005.50 |
825 | 2023.04.13 12:30 | close | 267 | 0.10 | 0.67506 | 0.66936 | 0.67936 | 17.00 | 12022.50 |
826 | 2023.04.13 12:30 | close | 266 | 0.10 | 0.67506 | 0.66906 | 0.67906 | 20.00 | 12042.50 |
827 | 2023.04.13 12:30 | close | 265 | 0.10 | 0.67506 | 0.66862 | 0.67862 | 24.40 | 12066.90 |
828 | 2023.04.13 12:30 | close | 264 | 0.10 | 0.67506 | 0.66873 | 0.67873 | 23.30 | 12090.20 |
829 | 2023.04.13 12:30 | close | 263 | 0.10 | 0.67506 | 0.66844 | 0.67844 | 26.20 | 12116.40 |
830 | 2023.04.13 12:30 | close | 262 | 0.10 | 0.67506 | 0.66778 | 0.67778 | 32.80 | 12149.20 |
831 | 2023.04.13 12:30 | close | 261 | 0.10 | 0.67506 | 0.66757 | 0.67757 | 34.90 | 12184.10 |
832 | 2023.04.13 12:30 | close | 260 | 0.10 | 0.67506 | 0.66776 | 0.67776 | 33.00 | 12217.10 |
833 | 2023.04.13 12:30 | close | 255 | 0.10 | 0.67506 | 0.66734 | 0.67734 | 37.20 | 12254.30 |
834 | 2023.04.13 12:30 | close | 254 | 0.10 | 0.67506 | 0.66703 | 0.67703 | 40.30 | 12294.60 |
835 | 2023.04.13 12:30 | close | 253 | 0.10 | 0.67506 | 0.66754 | 0.67754 | 35.20 | 12329.80 |
836 | 2023.04.13 12:30 | close | 252 | 0.10 | 0.67506 | 0.66768 | 0.67768 | 33.80 | 12363.60 |
837 | 2023.04.13 12:30 | close | 251 | 0.10 | 0.67506 | 0.66730 | 0.67730 | 37.60 | 12401.20 |
838 | 2023.04.13 12:30 | close | 250 | 0.10 | 0.67506 | 0.66795 | 0.67795 | 31.10 | 12432.30 |
839 | 2023.04.13 12:30 | close | 249 | 0.10 | 0.67506 | 0.66784 | 0.67784 | 32.20 | 12464.50 |
840 | 2023.04.13 12:30 | close | 248 | 0.10 | 0.67506 | 0.66749 | 0.67749 | 35.70 | 12500.20 |
841 | 2023.04.14 01:30 | buy | 281 | 0.10 | 0.67916 | 0.00000 | 0.00000 | ||
842 | 2023.04.14 01:30 | modify | 281 | 0.10 | 0.67916 | 0.67516 | 0.68516 | ||
843 | 2023.04.14 02:00 | buy | 282 | 0.10 | 0.67921 | 0.00000 | 0.00000 | ||
844 | 2023.04.14 02:00 | modify | 282 | 0.10 | 0.67921 | 0.67521 | 0.68521 | ||
845 | 2023.04.14 02:30 | buy | 283 | 0.10 | 0.67883 | 0.00000 | 0.00000 | ||
846 | 2023.04.14 02:30 | modify | 283 | 0.10 | 0.67883 | 0.67483 | 0.68483 | ||
847 | 2023.04.14 02:45 | sell | 284 | 0.10 | 0.67828 | 0.00000 | 0.00000 | ||
848 | 2023.04.14 02:45 | modify | 284 | 0.10 | 0.67828 | 0.68228 | 0.67228 | ||
849 | 2023.04.14 03:00 | sell | 285 | 0.10 | 0.67826 | 0.00000 | 0.00000 | ||
850 | 2023.04.14 03:00 | modify | 285 | 0.10 | 0.67826 | 0.68226 | 0.67226 | ||
851 | 2023.04.14 03:15 | sell | 286 | 0.10 | 0.67828 | 0.00000 | 0.00000 | ||
852 | 2023.04.14 03:15 | modify | 286 | 0.10 | 0.67828 | 0.68228 | 0.67228 | ||
853 | 2023.04.14 03:30 | sell | 287 | 0.10 | 0.67806 | 0.00000 | 0.00000 | ||
854 | 2023.04.14 03:30 | modify | 287 | 0.10 | 0.67806 | 0.68206 | 0.67206 | ||
855 | 2023.04.14 03:45 | buy | 288 | 0.10 | 0.67913 | 0.00000 | 0.00000 | ||
856 | 2023.04.14 03:45 | modify | 288 | 0.10 | 0.67913 | 0.67513 | 0.68513 | ||
857 | 2023.04.14 04:15 | buy | 289 | 0.10 | 0.67885 | 0.00000 | 0.00000 | ||
858 | 2023.04.14 04:15 | modify | 289 | 0.10 | 0.67885 | 0.67485 | 0.68485 | ||
859 | 2023.04.14 04:30 | sell | 290 | 0.10 | 0.67789 | 0.00000 | 0.00000 | ||
860 | 2023.04.14 04:30 | modify | 290 | 0.10 | 0.67789 | 0.68189 | 0.67189 | ||
861 | 2023.04.14 04:45 | sell | 291 | 0.10 | 0.67773 | 0.00000 | 0.00000 | ||
862 | 2023.04.14 04:45 | modify | 291 | 0.10 | 0.67773 | 0.68173 | 0.67173 | ||
863 | 2023.04.14 05:15 | sell | 292 | 0.10 | 0.67799 | 0.00000 | 0.00000 | ||
864 | 2023.04.14 05:15 | modify | 292 | 0.10 | 0.67799 | 0.68199 | 0.67199 | ||
865 | 2023.04.14 05:30 | sell | 293 | 0.10 | 0.67802 | 0.00000 | 0.00000 | ||
866 | 2023.04.14 05:30 | modify | 293 | 0.10 | 0.67802 | 0.68202 | 0.67202 | ||
867 | 2023.04.14 05:45 | sell | 294 | 0.10 | 0.67765 | 0.00000 | 0.00000 | ||
868 | 2023.04.14 05:45 | modify | 294 | 0.10 | 0.67765 | 0.68165 | 0.67165 | ||
869 | 2023.04.14 06:30 | sell | 295 | 0.10 | 0.67782 | 0.00000 | 0.00000 | ||
870 | 2023.04.14 06:30 | modify | 295 | 0.10 | 0.67782 | 0.68182 | 0.67182 | ||
871 | 2023.04.14 06:45 | sell | 296 | 0.10 | 0.67768 | 0.00000 | 0.00000 | ||
872 | 2023.04.14 06:45 | modify | 296 | 0.10 | 0.67768 | 0.68168 | 0.67168 | ||
873 | 2023.04.14 07:00 | sell | 297 | 0.10 | 0.67727 | 0.00000 | 0.00000 | ||
874 | 2023.04.14 07:00 | modify | 297 | 0.10 | 0.67727 | 0.68127 | 0.67127 | ||
875 | 2023.04.14 07:15 | sell | 298 | 0.10 | 0.67718 | 0.00000 | 0.00000 | ||
876 | 2023.04.14 07:15 | modify | 298 | 0.10 | 0.67718 | 0.68118 | 0.67118 | ||
877 | 2023.04.14 07:30 | sell | 299 | 0.10 | 0.67748 | 0.00000 | 0.00000 | ||
878 | 2023.04.14 07:30 | modify | 299 | 0.10 | 0.67748 | 0.68148 | 0.67148 | ||
879 | 2023.04.14 07:45 | sell | 300 | 0.10 | 0.67745 | 0.00000 | 0.00000 | ||
880 | 2023.04.14 07:45 | modify | 300 | 0.10 | 0.67745 | 0.68145 | 0.67145 | ||
881 | 2023.04.14 08:00 | sell | 301 | 0.10 | 0.67769 | 0.00000 | 0.00000 | ||
882 | 2023.04.14 08:00 | modify | 301 | 0.10 | 0.67769 | 0.68169 | 0.67169 | ||
883 | 2023.04.14 08:15 | sell | 302 | 0.10 | 0.67686 | 0.00000 | 0.00000 | ||
884 | 2023.04.14 08:15 | modify | 302 | 0.10 | 0.67686 | 0.68086 | 0.67086 | ||
885 | 2023.04.14 08:30 | sell | 303 | 0.10 | 0.67672 | 0.00000 | 0.00000 | ||
886 | 2023.04.14 08:30 | modify | 303 | 0.10 | 0.67672 | 0.68072 | 0.67072 | ||
887 | 2023.04.14 08:45 | sell | 304 | 0.10 | 0.67678 | 0.00000 | 0.00000 | ||
888 | 2023.04.14 08:45 | modify | 304 | 0.10 | 0.67678 | 0.68078 | 0.67078 | ||
889 | 2023.04.14 09:00 | sell | 305 | 0.10 | 0.67645 | 0.00000 | 0.00000 | ||
890 | 2023.04.14 09:00 | modify | 305 | 0.10 | 0.67645 | 0.68045 | 0.67045 | ||
891 | 2023.04.14 09:15 | sell | 306 | 0.10 | 0.67692 | 0.00000 | 0.00000 | ||
892 | 2023.04.14 09:15 | modify | 306 | 0.10 | 0.67692 | 0.68092 | 0.67092 | ||
893 | 2023.04.14 09:30 | sell | 307 | 0.10 | 0.67738 | 0.00000 | 0.00000 | ||
894 | 2023.04.14 09:30 | modify | 307 | 0.10 | 0.67738 | 0.68138 | 0.67138 | ||
895 | 2023.04.14 10:45 | buy | 308 | 0.10 | 0.67806 | 0.00000 | 0.00000 | ||
896 | 2023.04.14 10:45 | modify | 308 | 0.10 | 0.67806 | 0.67406 | 0.68406 | ||
897 | 2023.04.14 11:00 | buy | 309 | 0.10 | 0.67827 | 0.00000 | 0.00000 | ||
898 | 2023.04.14 11:00 | modify | 309 | 0.10 | 0.67827 | 0.67427 | 0.68427 | ||
899 | 2023.04.14 11:30 | sell | 310 | 0.10 | 0.67705 | 0.00000 | 0.00000 | ||
900 | 2023.04.14 11:30 | modify | 310 | 0.10 | 0.67705 | 0.68105 | 0.67105 | ||
901 | 2023.04.14 11:45 | sell | 311 | 0.10 | 0.67716 | 0.00000 | 0.00000 | ||
902 | 2023.04.14 11:45 | modify | 311 | 0.10 | 0.67716 | 0.68116 | 0.67116 | ||
903 | 2023.04.14 12:00 | sell | 312 | 0.10 | 0.67735 | 0.00000 | 0.00000 | ||
904 | 2023.04.14 12:00 | modify | 312 | 0.10 | 0.67735 | 0.68135 | 0.67135 | ||
905 | 2023.04.14 12:15 | buy | 313 | 0.10 | 0.67849 | 0.00000 | 0.00000 | ||
906 | 2023.04.14 12:15 | modify | 313 | 0.10 | 0.67849 | 0.67449 | 0.68449 | ||
907 | 2023.04.14 12:28 | close | 313 | 0.10 | 0.67882 | 0.67449 | 0.68449 | 3.30 | 12503.50 |
908 | 2023.04.14 12:28 | close | 312 | 0.10 | 0.67912 | 0.68135 | 0.67135 | -17.70 | 12485.80 |
909 | 2023.04.14 12:28 | close | 311 | 0.10 | 0.67912 | 0.68116 | 0.67116 | -19.60 | 12466.20 |
910 | 2023.04.14 12:28 | close | 310 | 0.10 | 0.67912 | 0.68105 | 0.67105 | -20.70 | 12445.50 |
911 | 2023.04.14 12:28 | close | 309 | 0.10 | 0.67882 | 0.67427 | 0.68427 | 5.50 | 12451.00 |
912 | 2023.04.14 12:28 | close | 308 | 0.10 | 0.67882 | 0.67406 | 0.68406 | 7.60 | 12458.60 |
913 | 2023.04.14 12:28 | close | 307 | 0.10 | 0.67912 | 0.68138 | 0.67138 | -17.40 | 12441.20 |
914 | 2023.04.14 12:28 | close | 306 | 0.10 | 0.67912 | 0.68092 | 0.67092 | -22.00 | 12419.20 |
915 | 2023.04.14 12:28 | close | 305 | 0.10 | 0.67912 | 0.68045 | 0.67045 | -26.70 | 12392.50 |
916 | 2023.04.14 12:28 | close | 304 | 0.10 | 0.67912 | 0.68078 | 0.67078 | -23.40 | 12369.10 |
917 | 2023.04.14 12:28 | close | 303 | 0.10 | 0.67912 | 0.68072 | 0.67072 | -24.00 | 12345.10 |
918 | 2023.04.14 12:28 | close | 302 | 0.10 | 0.67912 | 0.68086 | 0.67086 | -22.60 | 12322.50 |
919 | 2023.04.14 12:28 | close | 301 | 0.10 | 0.67912 | 0.68169 | 0.67169 | -14.30 | 12308.20 |
920 | 2023.04.14 12:28 | close | 300 | 0.10 | 0.67912 | 0.68145 | 0.67145 | -16.70 | 12291.50 |
921 | 2023.04.14 12:28 | close | 299 | 0.10 | 0.67912 | 0.68148 | 0.67148 | -16.40 | 12275.10 |
922 | 2023.04.14 12:28 | close | 298 | 0.10 | 0.67912 | 0.68118 | 0.67118 | -19.40 | 12255.70 |
923 | 2023.04.14 12:28 | close | 297 | 0.10 | 0.67912 | 0.68127 | 0.67127 | -18.50 | 12237.20 |
924 | 2023.04.14 12:28 | close | 296 | 0.10 | 0.67912 | 0.68168 | 0.67168 | -14.40 | 12222.80 |
925 | 2023.04.14 12:28 | close | 295 | 0.10 | 0.67912 | 0.68182 | 0.67182 | -13.00 | 12209.80 |
926 | 2023.04.14 12:28 | close | 294 | 0.10 | 0.67912 | 0.68165 | 0.67165 | -14.70 | 12195.10 |
927 | 2023.04.14 12:28 | close | 293 | 0.10 | 0.67912 | 0.68202 | 0.67202 | -11.00 | 12184.10 |
928 | 2023.04.14 12:28 | close | 292 | 0.10 | 0.67912 | 0.68199 | 0.67199 | -11.30 | 12172.80 |
929 | 2023.04.14 12:28 | close | 291 | 0.10 | 0.67912 | 0.68173 | 0.67173 | -13.90 | 12158.90 |
930 | 2023.04.14 12:28 | close | 290 | 0.10 | 0.67912 | 0.68189 | 0.67189 | -12.30 | 12146.60 |
931 | 2023.04.14 12:28 | close | 289 | 0.10 | 0.67882 | 0.67485 | 0.68485 | -0.30 | 12146.30 |
932 | 2023.04.14 12:28 | close | 288 | 0.10 | 0.67882 | 0.67513 | 0.68513 | -3.10 | 12143.20 |
933 | 2023.04.14 12:28 | close | 287 | 0.10 | 0.67912 | 0.68206 | 0.67206 | -10.60 | 12132.60 |
934 | 2023.04.14 12:28 | close | 286 | 0.10 | 0.67912 | 0.68228 | 0.67228 | -8.40 | 12124.20 |
935 | 2023.04.14 12:28 | close | 285 | 0.10 | 0.67912 | 0.68226 | 0.67226 | -8.60 | 12115.60 |
936 | 2023.04.14 12:28 | close | 284 | 0.10 | 0.67912 | 0.68228 | 0.67228 | -8.40 | 12107.20 |
937 | 2023.04.14 12:28 | close | 283 | 0.10 | 0.67882 | 0.67483 | 0.68483 | -0.10 | 12107.10 |
938 | 2023.04.14 12:28 | close | 282 | 0.10 | 0.67882 | 0.67521 | 0.68521 | -3.90 | 12103.20 |
939 | 2023.04.14 12:28 | close | 281 | 0.10 | 0.67882 | 0.67516 | 0.68516 | -3.40 | 12099.80 |
940 | 2023.04.17 01:30 | sell | 314 | 0.10 | 0.66946 | 0.00000 | 0.00000 | ||
941 | 2023.04.17 01:30 | modify | 314 | 0.10 | 0.66946 | 0.67346 | 0.66346 | ||
942 | 2023.04.17 01:45 | sell | 315 | 0.10 | 0.67027 | 0.00000 | 0.00000 | ||
943 | 2023.04.17 01:45 | modify | 315 | 0.10 | 0.67027 | 0.67427 | 0.66427 | ||
944 | 2023.04.17 02:30 | buy | 316 | 0.10 | 0.67094 | 0.00000 | 0.00000 | ||
945 | 2023.04.17 02:30 | modify | 316 | 0.10 | 0.67094 | 0.66694 | 0.67694 | ||
946 | 2023.04.17 02:45 | buy | 317 | 0.10 | 0.67112 | 0.00000 | 0.00000 | ||
947 | 2023.04.17 02:45 | modify | 317 | 0.10 | 0.67112 | 0.66712 | 0.67712 | ||
948 | 2023.04.17 03:00 | buy | 318 | 0.10 | 0.67113 | 0.00000 | 0.00000 | ||
949 | 2023.04.17 03:00 | modify | 318 | 0.10 | 0.67113 | 0.66713 | 0.67713 | ||
950 | 2023.04.17 03:15 | buy | 319 | 0.10 | 0.67085 | 0.00000 | 0.00000 | ||
951 | 2023.04.17 03:15 | modify | 319 | 0.10 | 0.67085 | 0.66685 | 0.67685 | ||
952 | 2023.04.17 03:30 | buy | 320 | 0.10 | 0.67101 | 0.00000 | 0.00000 | ||
953 | 2023.04.17 03:30 | modify | 320 | 0.10 | 0.67101 | 0.66701 | 0.67701 | ||
954 | 2023.04.17 03:45 | buy | 321 | 0.10 | 0.67103 | 0.00000 | 0.00000 | ||
955 | 2023.04.17 03:45 | modify | 321 | 0.10 | 0.67103 | 0.66703 | 0.67703 | ||
956 | 2023.04.17 04:00 | buy | 322 | 0.10 | 0.67103 | 0.00000 | 0.00000 | ||
957 | 2023.04.17 04:00 | modify | 322 | 0.10 | 0.67103 | 0.66703 | 0.67703 | ||
958 | 2023.04.17 04:30 | sell | 323 | 0.10 | 0.67074 | 0.00000 | 0.00000 | ||
959 | 2023.04.17 04:30 | modify | 323 | 0.10 | 0.67074 | 0.67474 | 0.66474 | ||
960 | 2023.04.17 04:45 | sell | 324 | 0.10 | 0.67057 | 0.00000 | 0.00000 | ||
961 | 2023.04.17 04:45 | modify | 324 | 0.10 | 0.67057 | 0.67457 | 0.66457 | ||
962 | 2023.04.17 05:00 | buy | 325 | 0.10 | 0.67110 | 0.00000 | 0.00000 | ||
963 | 2023.04.17 05:00 | modify | 325 | 0.10 | 0.67110 | 0.66710 | 0.67710 | ||
964 | 2023.04.17 05:30 | buy | 326 | 0.10 | 0.67125 | 0.00000 | 0.00000 | ||
965 | 2023.04.17 05:30 | modify | 326 | 0.10 | 0.67125 | 0.66725 | 0.67725 | ||
966 | 2023.04.17 05:45 | buy | 327 | 0.10 | 0.67137 | 0.00000 | 0.00000 | ||
967 | 2023.04.17 05:45 | modify | 327 | 0.10 | 0.67137 | 0.66737 | 0.67737 | ||
968 | 2023.04.17 06:00 | buy | 328 | 0.10 | 0.67140 | 0.00000 | 0.00000 | ||
969 | 2023.04.17 06:00 | modify | 328 | 0.10 | 0.67140 | 0.66740 | 0.67740 | ||
970 | 2023.04.17 06:15 | buy | 329 | 0.10 | 0.67162 | 0.00000 | 0.00000 | ||
971 | 2023.04.17 06:15 | modify | 329 | 0.10 | 0.67162 | 0.66762 | 0.67762 | ||
972 | 2023.04.17 06:30 | buy | 330 | 0.10 | 0.67163 | 0.00000 | 0.00000 | ||
973 | 2023.04.17 06:30 | modify | 330 | 0.10 | 0.67163 | 0.66763 | 0.67763 | ||
974 | 2023.04.17 06:45 | buy | 331 | 0.10 | 0.67170 | 0.00000 | 0.00000 | ||
975 | 2023.04.17 06:45 | modify | 331 | 0.10 | 0.67170 | 0.66770 | 0.67770 | ||
976 | 2023.04.17 07:00 | buy | 332 | 0.10 | 0.67170 | 0.00000 | 0.00000 | ||
977 | 2023.04.17 07:00 | modify | 332 | 0.10 | 0.67170 | 0.66770 | 0.67770 | ||
978 | 2023.04.17 07:15 | buy | 333 | 0.10 | 0.67190 | 0.00000 | 0.00000 | ||
979 | 2023.04.17 07:15 | modify | 333 | 0.10 | 0.67190 | 0.66790 | 0.67790 | ||
980 | 2023.04.17 07:30 | buy | 334 | 0.10 | 0.67183 | 0.00000 | 0.00000 | ||
981 | 2023.04.17 07:30 | modify | 334 | 0.10 | 0.67183 | 0.66783 | 0.67783 | ||
982 | 2023.04.17 08:00 | sell | 335 | 0.10 | 0.67039 | 0.00000 | 0.00000 | ||
983 | 2023.04.17 08:00 | modify | 335 | 0.10 | 0.67039 | 0.67439 | 0.66439 | ||
984 | 2023.04.17 08:15 | sell | 336 | 0.10 | 0.67003 | 0.00000 | 0.00000 | ||
985 | 2023.04.17 08:15 | modify | 336 | 0.10 | 0.67003 | 0.67403 | 0.66403 | ||
986 | 2023.04.17 08:30 | sell | 337 | 0.10 | 0.66931 | 0.00000 | 0.00000 | ||
987 | 2023.04.17 08:30 | modify | 337 | 0.10 | 0.66931 | 0.67331 | 0.66331 | ||
988 | 2023.04.17 08:45 | sell | 338 | 0.10 | 0.66970 | 0.00000 | 0.00000 | ||
989 | 2023.04.17 08:45 | modify | 338 | 0.10 | 0.66970 | 0.67370 | 0.66370 | ||
990 | 2023.04.17 09:00 | sell | 339 | 0.10 | 0.66975 | 0.00000 | 0.00000 | ||
991 | 2023.04.17 09:00 | modify | 339 | 0.10 | 0.66975 | 0.67375 | 0.66375 | ||
992 | 2023.04.17 09:15 | sell | 340 | 0.10 | 0.66989 | 0.00000 | 0.00000 | ||
993 | 2023.04.17 09:15 | modify | 340 | 0.10 | 0.66989 | 0.67389 | 0.66389 | ||
994 | 2023.04.17 09:30 | sell | 341 | 0.10 | 0.67008 | 0.00000 | 0.00000 | ||
995 | 2023.04.17 09:30 | modify | 341 | 0.10 | 0.67008 | 0.67408 | 0.66408 | ||
996 | 2023.04.17 12:00 | buy | 342 | 0.10 | 0.67113 | 0.00000 | 0.00000 | ||
997 | 2023.04.17 12:00 | modify | 342 | 0.10 | 0.67113 | 0.66713 | 0.67713 | ||
998 | 2023.04.17 12:15 | buy | 343 | 0.10 | 0.67172 | 0.00000 | 0.00000 | ||
999 | 2023.04.17 12:15 | modify | 343 | 0.10 | 0.67172 | 0.66772 | 0.67772 | ||
1000 | 2023.04.17 12:30 | buy | 344 | 0.10 | 0.67142 | 0.00000 | 0.00000 | ||
1001 | 2023.04.17 12:30 | modify | 344 | 0.10 | 0.67142 | 0.66742 | 0.67742 | ||
1002 | 2023.04.17 13:00 | sell | 345 | 0.10 | 0.66924 | 0.00000 | 0.00000 | ||
1003 | 2023.04.17 13:00 | modify | 345 | 0.10 | 0.66924 | 0.67324 | 0.66324 | ||
1004 | 2023.04.17 13:15 | sell | 346 | 0.10 | 0.66949 | 0.00000 | 0.00000 | ||
1005 | 2023.04.17 13:15 | modify | 346 | 0.10 | 0.66949 | 0.67349 | 0.66349 | ||
1006 | 2023.04.17 13:30 | sell | 347 | 0.10 | 0.66971 | 0.00000 | 0.00000 | ||
1007 | 2023.04.17 13:30 | modify | 347 | 0.10 | 0.66971 | 0.67371 | 0.66371 | ||
1008 | 2023.04.17 13:45 | sell | 348 | 0.10 | 0.66996 | 0.00000 | 0.00000 | ||
1009 | 2023.04.17 13:45 | modify | 348 | 0.10 | 0.66996 | 0.67396 | 0.66396 | ||
1010 | 2023.04.17 14:03 | close | 348 | 0.10 | 0.66885 | 0.67396 | 0.66396 | 11.10 | 12110.90 |
1011 | 2023.04.17 14:03 | close | 347 | 0.10 | 0.66885 | 0.67371 | 0.66371 | 8.60 | 12119.50 |
1012 | 2023.04.17 14:03 | close | 346 | 0.10 | 0.66885 | 0.67349 | 0.66349 | 6.40 | 12125.90 |
1013 | 2023.04.17 14:03 | close | 345 | 0.10 | 0.66885 | 0.67324 | 0.66324 | 3.90 | 12129.80 |
1014 | 2023.04.17 14:03 | close | 344 | 0.10 | 0.66855 | 0.66742 | 0.67742 | -28.70 | 12101.10 |
1015 | 2023.04.17 14:03 | close | 343 | 0.10 | 0.66855 | 0.66772 | 0.67772 | -31.70 | 12069.40 |
1016 | 2023.04.17 14:03 | close | 342 | 0.10 | 0.66855 | 0.66713 | 0.67713 | -25.80 | 12043.60 |
1017 | 2023.04.17 14:03 | close | 341 | 0.10 | 0.66885 | 0.67408 | 0.66408 | 12.30 | 12055.90 |
1018 | 2023.04.17 14:03 | close | 340 | 0.10 | 0.66885 | 0.67389 | 0.66389 | 10.40 | 12066.30 |
1019 | 2023.04.17 14:03 | close | 339 | 0.10 | 0.66885 | 0.67375 | 0.66375 | 9.00 | 12075.30 |
1020 | 2023.04.17 14:03 | close | 338 | 0.10 | 0.66885 | 0.67370 | 0.66370 | 8.50 | 12083.80 |
1021 | 2023.04.17 14:03 | close | 337 | 0.10 | 0.66885 | 0.67331 | 0.66331 | 4.60 | 12088.40 |
1022 | 2023.04.17 14:03 | close | 336 | 0.10 | 0.66885 | 0.67403 | 0.66403 | 11.80 | 12100.20 |
1023 | 2023.04.17 14:03 | close | 335 | 0.10 | 0.66885 | 0.67439 | 0.66439 | 15.40 | 12115.60 |
1024 | 2023.04.17 14:03 | close | 334 | 0.10 | 0.66855 | 0.66783 | 0.67783 | -32.80 | 12082.80 |
1025 | 2023.04.17 14:03 | close | 333 | 0.10 | 0.66855 | 0.66790 | 0.67790 | -33.50 | 12049.30 |
1026 | 2023.04.17 14:03 | close | 332 | 0.10 | 0.66855 | 0.66770 | 0.67770 | -31.50 | 12017.80 |
1027 | 2023.04.17 14:03 | close | 331 | 0.10 | 0.66855 | 0.66770 | 0.67770 | -31.50 | 11986.30 |
1028 | 2023.04.17 14:03 | close | 330 | 0.10 | 0.66855 | 0.66763 | 0.67763 | -30.80 | 11955.50 |
1029 | 2023.04.17 14:03 | close | 329 | 0.10 | 0.66855 | 0.66762 | 0.67762 | -30.70 | 11924.80 |
1030 | 2023.04.17 14:03 | close | 328 | 0.10 | 0.66855 | 0.66740 | 0.67740 | -28.50 | 11896.30 |
1031 | 2023.04.17 14:03 | close | 327 | 0.10 | 0.66855 | 0.66737 | 0.67737 | -28.20 | 11868.10 |
1032 | 2023.04.17 14:03 | close | 326 | 0.10 | 0.66855 | 0.66725 | 0.67725 | -27.00 | 11841.10 |
1033 | 2023.04.17 14:03 | close | 325 | 0.10 | 0.66855 | 0.66710 | 0.67710 | -25.50 | 11815.60 |
1034 | 2023.04.17 14:03 | close | 324 | 0.10 | 0.66885 | 0.67457 | 0.66457 | 17.20 | 11832.80 |
1035 | 2023.04.17 14:03 | close | 323 | 0.10 | 0.66885 | 0.67474 | 0.66474 | 18.90 | 11851.70 |
1036 | 2023.04.17 14:03 | close | 322 | 0.10 | 0.66855 | 0.66703 | 0.67703 | -24.80 | 11826.90 |
1037 | 2023.04.17 14:03 | close | 321 | 0.10 | 0.66855 | 0.66703 | 0.67703 | -24.80 | 11802.10 |
1038 | 2023.04.17 14:03 | close | 320 | 0.10 | 0.66855 | 0.66701 | 0.67701 | -24.60 | 11777.50 |
1039 | 2023.04.17 14:03 | close | 319 | 0.10 | 0.66855 | 0.66685 | 0.67685 | -23.00 | 11754.50 |
1040 | 2023.04.17 14:03 | close | 318 | 0.10 | 0.66855 | 0.66713 | 0.67713 | -25.80 | 11728.70 |
1041 | 2023.04.17 14:03 | close | 317 | 0.10 | 0.66855 | 0.66712 | 0.67712 | -25.70 | 11703.00 |
1042 | 2023.04.17 14:03 | close | 316 | 0.10 | 0.66855 | 0.66694 | 0.67694 | -23.90 | 11679.10 |
1043 | 2023.04.17 14:03 | close | 315 | 0.10 | 0.66885 | 0.67427 | 0.66427 | 14.20 | 11693.30 |
1044 | 2023.04.17 14:03 | close | 314 | 0.10 | 0.66885 | 0.67346 | 0.66346 | 6.10 | 11699.40 |
1045 | 2023.04.18 01:30 | buy | 349 | 0.10 | 0.67037 | 0.00000 | 0.00000 | ||
1046 | 2023.04.18 01:30 | modify | 349 | 0.10 | 0.67037 | 0.66637 | 0.67637 | ||
1047 | 2023.04.18 01:45 | buy | 350 | 0.10 | 0.67141 | 0.00000 | 0.00000 | ||
1048 | 2023.04.18 01:45 | modify | 350 | 0.10 | 0.67141 | 0.66741 | 0.67741 | ||
1049 | 2023.04.18 02:00 | buy | 351 | 0.10 | 0.67136 | 0.00000 | 0.00000 | ||
1050 | 2023.04.18 02:00 | modify | 351 | 0.10 | 0.67136 | 0.66736 | 0.67736 | ||
1051 | 2023.04.18 02:15 | buy | 352 | 0.10 | 0.67120 | 0.00000 | 0.00000 | ||
1052 | 2023.04.18 02:15 | modify | 352 | 0.10 | 0.67120 | 0.66720 | 0.67720 | ||
1053 | 2023.04.18 02:30 | buy | 353 | 0.10 | 0.67192 | 0.00000 | 0.00000 | ||
1054 | 2023.04.18 02:30 | modify | 353 | 0.10 | 0.67192 | 0.66792 | 0.67792 | ||
1055 | 2023.04.18 02:45 | buy | 354 | 0.10 | 0.67189 | 0.00000 | 0.00000 | ||
1056 | 2023.04.18 02:45 | modify | 354 | 0.10 | 0.67189 | 0.66789 | 0.67789 | ||
1057 | 2023.04.18 03:00 | buy | 355 | 0.10 | 0.67209 | 0.00000 | 0.00000 | ||
1058 | 2023.04.18 03:00 | modify | 355 | 0.10 | 0.67209 | 0.66809 | 0.67809 | ||
1059 | 2023.04.18 03:15 | buy | 356 | 0.10 | 0.67243 | 0.00000 | 0.00000 | ||
1060 | 2023.04.18 03:15 | modify | 356 | 0.10 | 0.67243 | 0.66843 | 0.67843 | ||
1061 | 2023.04.18 03:30 | buy | 357 | 0.10 | 0.67240 | 0.00000 | 0.00000 | ||
1062 | 2023.04.18 03:30 | modify | 357 | 0.10 | 0.67240 | 0.66840 | 0.67840 | ||
1063 | 2023.04.18 03:45 | buy | 358 | 0.10 | 0.67178 | 0.00000 | 0.00000 | ||
1064 | 2023.04.18 03:45 | modify | 358 | 0.10 | 0.67178 | 0.66778 | 0.67778 | ||
1065 | 2023.04.18 05:15 | buy | 359 | 0.10 | 0.67207 | 0.00000 | 0.00000 | ||
1066 | 2023.04.18 05:15 | modify | 359 | 0.10 | 0.67207 | 0.66807 | 0.67807 | ||
1067 | 2023.04.18 05:30 | buy | 360 | 0.10 | 0.67248 | 0.00000 | 0.00000 | ||
1068 | 2023.04.18 05:30 | modify | 360 | 0.10 | 0.67248 | 0.66848 | 0.67848 | ||
1069 | 2023.04.18 05:45 | buy | 361 | 0.10 | 0.67290 | 0.00000 | 0.00000 | ||
1070 | 2023.04.18 05:45 | modify | 361 | 0.10 | 0.67290 | 0.66890 | 0.67890 | ||
1071 | 2023.04.18 06:00 | buy | 362 | 0.10 | 0.67365 | 0.00000 | 0.00000 | ||
1072 | 2023.04.18 06:00 | modify | 362 | 0.10 | 0.67365 | 0.66965 | 0.67965 | ||
1073 | 2023.04.18 06:15 | buy | 363 | 0.10 | 0.67300 | 0.00000 | 0.00000 | ||
1074 | 2023.04.18 06:15 | modify | 363 | 0.10 | 0.67300 | 0.66900 | 0.67900 | ||
1075 | 2023.04.18 06:30 | buy | 364 | 0.10 | 0.67318 | 0.00000 | 0.00000 | ||
1076 | 2023.04.18 06:30 | modify | 364 | 0.10 | 0.67318 | 0.66918 | 0.67918 | ||
1077 | 2023.04.18 06:45 | buy | 365 | 0.10 | 0.67363 | 0.00000 | 0.00000 | ||
1078 | 2023.04.18 06:45 | modify | 365 | 0.10 | 0.67363 | 0.66963 | 0.67963 | ||
1079 | 2023.04.18 07:00 | buy | 366 | 0.10 | 0.67344 | 0.00000 | 0.00000 | ||
1080 | 2023.04.18 07:00 | modify | 366 | 0.10 | 0.67344 | 0.66944 | 0.67944 | ||
1081 | 2023.04.18 07:15 | buy | 367 | 0.10 | 0.67365 | 0.00000 | 0.00000 | ||
1082 | 2023.04.18 07:15 | modify | 367 | 0.10 | 0.67365 | 0.66965 | 0.67965 | ||
1083 | 2023.04.18 07:30 | buy | 368 | 0.10 | 0.67378 | 0.00000 | 0.00000 | ||
1084 | 2023.04.18 07:30 | modify | 368 | 0.10 | 0.67378 | 0.66978 | 0.67978 | ||
1085 | 2023.04.18 07:45 | buy | 369 | 0.10 | 0.67324 | 0.00000 | 0.00000 | ||
1086 | 2023.04.18 07:45 | modify | 369 | 0.10 | 0.67324 | 0.66924 | 0.67924 | ||
1087 | 2023.04.18 08:00 | buy | 370 | 0.10 | 0.67325 | 0.00000 | 0.00000 | ||
1088 | 2023.04.18 08:00 | modify | 370 | 0.10 | 0.67325 | 0.66925 | 0.67925 | ||
1089 | 2023.04.18 08:15 | buy | 371 | 0.10 | 0.67408 | 0.00000 | 0.00000 | ||
1090 | 2023.04.18 08:15 | modify | 371 | 0.10 | 0.67408 | 0.67008 | 0.68008 | ||
1091 | 2023.04.18 08:30 | buy | 372 | 0.10 | 0.67368 | 0.00000 | 0.00000 | ||
1092 | 2023.04.18 08:30 | modify | 372 | 0.10 | 0.67368 | 0.66968 | 0.67968 | ||
1093 | 2023.04.18 08:45 | buy | 373 | 0.10 | 0.67388 | 0.00000 | 0.00000 | ||
1094 | 2023.04.18 08:45 | modify | 373 | 0.10 | 0.67388 | 0.66988 | 0.67988 | ||
1095 | 2023.04.18 09:00 | buy | 374 | 0.10 | 0.67393 | 0.00000 | 0.00000 | ||
1096 | 2023.04.18 09:00 | modify | 374 | 0.10 | 0.67393 | 0.66993 | 0.67993 | ||
1097 | 2023.04.18 09:15 | buy | 375 | 0.10 | 0.67421 | 0.00000 | 0.00000 | ||
1098 | 2023.04.18 09:15 | modify | 375 | 0.10 | 0.67421 | 0.67021 | 0.68021 | ||
1099 | 2023.04.18 09:30 | buy | 376 | 0.10 | 0.67415 | 0.00000 | 0.00000 | ||
1100 | 2023.04.18 09:30 | modify | 376 | 0.10 | 0.67415 | 0.67015 | 0.68015 | ||
1101 | 2023.04.18 09:45 | buy | 377 | 0.10 | 0.67418 | 0.00000 | 0.00000 | ||
1102 | 2023.04.18 09:45 | modify | 377 | 0.10 | 0.67418 | 0.67018 | 0.68018 | ||
1103 | 2023.04.18 10:00 | buy | 378 | 0.10 | 0.67411 | 0.00000 | 0.00000 | ||
1104 | 2023.04.18 10:00 | modify | 378 | 0.10 | 0.67411 | 0.67011 | 0.68011 | ||
1105 | 2023.04.18 10:30 | buy | 379 | 0.10 | 0.67425 | 0.00000 | 0.00000 | ||
1106 | 2023.04.18 10:30 | modify | 379 | 0.10 | 0.67425 | 0.67025 | 0.68025 | ||
1107 | 2023.04.18 10:45 | buy | 380 | 0.10 | 0.67441 | 0.00000 | 0.00000 | ||
1108 | 2023.04.18 10:45 | modify | 380 | 0.10 | 0.67441 | 0.67041 | 0.68041 | ||
1109 | 2023.04.18 11:00 | buy | 381 | 0.10 | 0.67436 | 0.00000 | 0.00000 | ||
1110 | 2023.04.18 11:00 | modify | 381 | 0.10 | 0.67436 | 0.67036 | 0.68036 | ||
1111 | 2023.04.18 11:15 | buy | 382 | 0.10 | 0.67438 | 0.00000 | 0.00000 | ||
1112 | 2023.04.18 11:15 | modify | 382 | 0.10 | 0.67438 | 0.67038 | 0.68038 | ||
1113 | 2023.04.18 11:30 | buy | 383 | 0.10 | 0.67417 | 0.00000 | 0.00000 | ||
1114 | 2023.04.18 11:30 | modify | 383 | 0.10 | 0.67417 | 0.67017 | 0.68017 | ||
1115 | 2023.04.18 11:45 | buy | 384 | 0.10 | 0.67431 | 0.00000 | 0.00000 | ||
1116 | 2023.04.18 11:45 | modify | 384 | 0.10 | 0.67431 | 0.67031 | 0.68031 | ||
1117 | 2023.04.18 12:32 | close | 384 | 0.10 | 0.67456 | 0.67031 | 0.68031 | 2.50 | 11701.90 |
1118 | 2023.04.18 12:32 | close | 383 | 0.10 | 0.67456 | 0.67017 | 0.68017 | 3.90 | 11705.80 |
1119 | 2023.04.18 12:32 | close | 382 | 0.10 | 0.67456 | 0.67038 | 0.68038 | 1.80 | 11707.60 |
1120 | 2023.04.18 12:32 | close | 381 | 0.10 | 0.67456 | 0.67036 | 0.68036 | 2.00 | 11709.60 |
1121 | 2023.04.18 12:32 | close | 380 | 0.10 | 0.67456 | 0.67041 | 0.68041 | 1.50 | 11711.10 |
1122 | 2023.04.18 12:32 | close | 379 | 0.10 | 0.67456 | 0.67025 | 0.68025 | 3.10 | 11714.20 |
1123 | 2023.04.18 12:32 | close | 378 | 0.10 | 0.67456 | 0.67011 | 0.68011 | 4.50 | 11718.70 |
1124 | 2023.04.18 12:32 | close | 377 | 0.10 | 0.67456 | 0.67018 | 0.68018 | 3.80 | 11722.50 |
1125 | 2023.04.18 12:32 | close | 376 | 0.10 | 0.67456 | 0.67015 | 0.68015 | 4.10 | 11726.60 |
1126 | 2023.04.18 12:32 | close | 375 | 0.10 | 0.67456 | 0.67021 | 0.68021 | 3.50 | 11730.10 |
1127 | 2023.04.18 12:32 | close | 374 | 0.10 | 0.67456 | 0.66993 | 0.67993 | 6.30 | 11736.40 |
1128 | 2023.04.18 12:32 | close | 373 | 0.10 | 0.67456 | 0.66988 | 0.67988 | 6.80 | 11743.20 |
1129 | 2023.04.18 12:32 | close | 372 | 0.10 | 0.67456 | 0.66968 | 0.67968 | 8.80 | 11752.00 |
1130 | 2023.04.18 12:32 | close | 371 | 0.10 | 0.67456 | 0.67008 | 0.68008 | 4.80 | 11756.80 |
1131 | 2023.04.18 12:32 | close | 370 | 0.10 | 0.67456 | 0.66925 | 0.67925 | 13.10 | 11769.90 |
1132 | 2023.04.18 12:32 | close | 369 | 0.10 | 0.67456 | 0.66924 | 0.67924 | 13.20 | 11783.10 |
1133 | 2023.04.18 12:32 | close | 368 | 0.10 | 0.67456 | 0.66978 | 0.67978 | 7.80 | 11790.90 |
1134 | 2023.04.18 12:32 | close | 367 | 0.10 | 0.67456 | 0.66965 | 0.67965 | 9.10 | 11800.00 |
1135 | 2023.04.18 12:32 | close | 366 | 0.10 | 0.67456 | 0.66944 | 0.67944 | 11.20 | 11811.20 |
1136 | 2023.04.18 12:32 | close | 365 | 0.10 | 0.67456 | 0.66963 | 0.67963 | 9.30 | 11820.50 |
1137 | 2023.04.18 12:32 | close | 364 | 0.10 | 0.67456 | 0.66918 | 0.67918 | 13.80 | 11834.30 |
1138 | 2023.04.18 12:32 | close | 363 | 0.10 | 0.67456 | 0.66900 | 0.67900 | 15.60 | 11849.90 |
1139 | 2023.04.18 12:32 | close | 362 | 0.10 | 0.67456 | 0.66965 | 0.67965 | 9.10 | 11859.00 |
1140 | 2023.04.18 12:32 | close | 361 | 0.10 | 0.67456 | 0.66890 | 0.67890 | 16.60 | 11875.60 |
1141 | 2023.04.18 12:32 | close | 360 | 0.10 | 0.67456 | 0.66848 | 0.67848 | 20.80 | 11896.40 |
1142 | 2023.04.18 12:32 | close | 359 | 0.10 | 0.67456 | 0.66807 | 0.67807 | 24.90 | 11921.30 |
1143 | 2023.04.18 12:32 | close | 358 | 0.10 | 0.67456 | 0.66778 | 0.67778 | 27.80 | 11949.10 |
1144 | 2023.04.18 12:32 | close | 357 | 0.10 | 0.67456 | 0.66840 | 0.67840 | 21.60 | 11970.70 |
1145 | 2023.04.18 12:32 | close | 356 | 0.10 | 0.67456 | 0.66843 | 0.67843 | 21.30 | 11992.00 |
1146 | 2023.04.18 12:32 | close | 355 | 0.10 | 0.67456 | 0.66809 | 0.67809 | 24.70 | 12016.70 |
1147 | 2023.04.18 12:32 | close | 354 | 0.10 | 0.67456 | 0.66789 | 0.67789 | 26.70 | 12043.40 |
1148 | 2023.04.18 12:32 | close | 353 | 0.10 | 0.67456 | 0.66792 | 0.67792 | 26.40 | 12069.80 |
1149 | 2023.04.18 12:32 | close | 352 | 0.10 | 0.67456 | 0.66720 | 0.67720 | 33.60 | 12103.40 |
1150 | 2023.04.18 12:32 | close | 351 | 0.10 | 0.67456 | 0.66736 | 0.67736 | 32.00 | 12135.40 |
1151 | 2023.04.18 12:32 | close | 350 | 0.10 | 0.67456 | 0.66741 | 0.67741 | 31.50 | 12166.90 |
1152 | 2023.04.18 12:32 | close | 349 | 0.10 | 0.67456 | 0.66637 | 0.67637 | 41.90 | 12208.80 |
1153 | 2023.04.19 02:00 | sell | 385 | 0.10 | 0.67248 | 0.00000 | 0.00000 | ||
1154 | 2023.04.19 02:00 | modify | 385 | 0.10 | 0.67248 | 0.67648 | 0.66648 | ||
1155 | 2023.04.19 02:15 | sell | 386 | 0.10 | 0.67211 | 0.00000 | 0.00000 | ||
1156 | 2023.04.19 02:15 | modify | 386 | 0.10 | 0.67211 | 0.67611 | 0.66611 | ||
1157 | 2023.04.19 02:30 | sell | 387 | 0.10 | 0.67236 | 0.00000 | 0.00000 | ||
1158 | 2023.04.19 02:30 | modify | 387 | 0.10 | 0.67236 | 0.67636 | 0.66636 | ||
1159 | 2023.04.19 02:45 | sell | 388 | 0.10 | 0.67257 | 0.00000 | 0.00000 | ||
1160 | 2023.04.19 02:45 | modify | 388 | 0.10 | 0.67257 | 0.67657 | 0.66657 | ||
1161 | 2023.04.19 03:00 | sell | 389 | 0.10 | 0.67274 | 0.00000 | 0.00000 | ||
1162 | 2023.04.19 03:00 | modify | 389 | 0.10 | 0.67274 | 0.67674 | 0.66674 | ||
1163 | 2023.04.19 03:15 | sell | 390 | 0.10 | 0.67270 | 0.00000 | 0.00000 | ||
1164 | 2023.04.19 03:15 | modify | 390 | 0.10 | 0.67270 | 0.67670 | 0.66670 | ||
1165 | 2023.04.19 05:30 | sell | 391 | 0.10 | 0.67280 | 0.00000 | 0.00000 | ||
1166 | 2023.04.19 05:30 | modify | 391 | 0.10 | 0.67280 | 0.67680 | 0.66680 | ||
1167 | 2023.04.19 05:45 | sell | 392 | 0.10 | 0.67252 | 0.00000 | 0.00000 | ||
1168 | 2023.04.19 05:45 | modify | 392 | 0.10 | 0.67252 | 0.67652 | 0.66652 | ||
1169 | 2023.04.19 06:00 | sell | 393 | 0.10 | 0.67246 | 0.00000 | 0.00000 | ||
1170 | 2023.04.19 06:00 | modify | 393 | 0.10 | 0.67246 | 0.67646 | 0.66646 | ||
1171 | 2023.04.19 06:15 | sell | 394 | 0.10 | 0.67113 | 0.00000 | 0.00000 | ||
1172 | 2023.04.19 06:15 | modify | 394 | 0.10 | 0.67113 | 0.67513 | 0.66513 | ||
1173 | 2023.04.19 06:30 | sell | 395 | 0.10 | 0.67117 | 0.00000 | 0.00000 | ||
1174 | 2023.04.19 06:30 | modify | 395 | 0.10 | 0.67117 | 0.67517 | 0.66517 | ||
1175 | 2023.04.19 06:45 | sell | 396 | 0.10 | 0.67116 | 0.00000 | 0.00000 | ||
1176 | 2023.04.19 06:45 | modify | 396 | 0.10 | 0.67116 | 0.67516 | 0.66516 | ||
1177 | 2023.04.19 07:00 | sell | 397 | 0.10 | 0.67159 | 0.00000 | 0.00000 | ||
1178 | 2023.04.19 07:00 | modify | 397 | 0.10 | 0.67159 | 0.67559 | 0.66559 | ||
1179 | 2023.04.19 07:15 | sell | 398 | 0.10 | 0.67213 | 0.00000 | 0.00000 | ||
1180 | 2023.04.19 07:15 | modify | 398 | 0.10 | 0.67213 | 0.67613 | 0.66613 | ||
1181 | 2023.04.19 07:30 | sell | 399 | 0.10 | 0.67241 | 0.00000 | 0.00000 | ||
1182 | 2023.04.19 07:30 | modify | 399 | 0.10 | 0.67241 | 0.67641 | 0.66641 | ||
1183 | 2023.04.19 08:15 | sell | 400 | 0.10 | 0.67057 | 0.00000 | 0.00000 | ||
1184 | 2023.04.19 08:15 | modify | 400 | 0.10 | 0.67057 | 0.67457 | 0.66457 | ||
1185 | 2023.04.19 08:30 | sell | 401 | 0.10 | 0.67101 | 0.00000 | 0.00000 | ||
1186 | 2023.04.19 08:30 | modify | 401 | 0.10 | 0.67101 | 0.67501 | 0.66501 | ||
1187 | 2023.04.19 08:45 | sell | 402 | 0.10 | 0.67052 | 0.00000 | 0.00000 | ||
1188 | 2023.04.19 08:45 | modify | 402 | 0.10 | 0.67052 | 0.67452 | 0.66452 | ||
1189 | 2023.04.19 09:00 | sell | 403 | 0.10 | 0.67056 | 0.00000 | 0.00000 | ||
1190 | 2023.04.19 09:00 | modify | 403 | 0.10 | 0.67056 | 0.67456 | 0.66456 | ||
1191 | 2023.04.19 09:15 | sell | 404 | 0.10 | 0.67078 | 0.00000 | 0.00000 | ||
1192 | 2023.04.19 09:15 | modify | 404 | 0.10 | 0.67078 | 0.67478 | 0.66478 | ||
1193 | 2023.04.19 09:30 | sell | 405 | 0.10 | 0.67049 | 0.00000 | 0.00000 | ||
1194 | 2023.04.19 09:30 | modify | 405 | 0.10 | 0.67049 | 0.67449 | 0.66449 | ||
1195 | 2023.04.19 09:45 | sell | 406 | 0.10 | 0.66963 | 0.00000 | 0.00000 | ||
1196 | 2023.04.19 09:45 | modify | 406 | 0.10 | 0.66963 | 0.67363 | 0.66363 | ||
1197 | 2023.04.19 09:47 | close | 406 | 0.10 | 0.66932 | 0.67363 | 0.66363 | 3.10 | 12211.90 |
1198 | 2023.04.19 09:47 | close | 405 | 0.10 | 0.66932 | 0.67449 | 0.66449 | 11.70 | 12223.60 |
1199 | 2023.04.19 09:47 | close | 404 | 0.10 | 0.66932 | 0.67478 | 0.66478 | 14.60 | 12238.20 |
1200 | 2023.04.19 09:47 | close | 403 | 0.10 | 0.66932 | 0.67456 | 0.66456 | 12.40 | 12250.60 |
1201 | 2023.04.19 09:47 | close | 402 | 0.10 | 0.66932 | 0.67452 | 0.66452 | 12.00 | 12262.60 |
1202 | 2023.04.19 09:47 | close | 401 | 0.10 | 0.66932 | 0.67501 | 0.66501 | 16.90 | 12279.50 |
1203 | 2023.04.19 09:47 | close | 400 | 0.10 | 0.66932 | 0.67457 | 0.66457 | 12.50 | 12292.00 |
1204 | 2023.04.19 09:47 | close | 399 | 0.10 | 0.66932 | 0.67641 | 0.66641 | 30.90 | 12322.90 |
1205 | 2023.04.19 09:47 | close | 398 | 0.10 | 0.66932 | 0.67613 | 0.66613 | 28.10 | 12351.00 |
1206 | 2023.04.19 09:47 | close | 397 | 0.10 | 0.66932 | 0.67559 | 0.66559 | 22.70 | 12373.70 |
1207 | 2023.04.19 09:47 | close | 396 | 0.10 | 0.66932 | 0.67516 | 0.66516 | 18.40 | 12392.10 |
1208 | 2023.04.19 09:47 | close | 395 | 0.10 | 0.66932 | 0.67517 | 0.66517 | 18.50 | 12410.60 |
1209 | 2023.04.19 09:47 | close | 394 | 0.10 | 0.66932 | 0.67513 | 0.66513 | 18.10 | 12428.70 |
1210 | 2023.04.19 09:47 | close | 393 | 0.10 | 0.66932 | 0.67646 | 0.66646 | 31.40 | 12460.10 |
1211 | 2023.04.19 09:47 | close | 392 | 0.10 | 0.66932 | 0.67652 | 0.66652 | 32.00 | 12492.10 |
1212 | 2023.04.19 09:47 | close | 391 | 0.10 | 0.66932 | 0.67680 | 0.66680 | 34.80 | 12526.90 |
1213 | 2023.04.19 09:47 | close | 390 | 0.10 | 0.66932 | 0.67670 | 0.66670 | 33.80 | 12560.70 |
1214 | 2023.04.19 09:47 | close | 389 | 0.10 | 0.66932 | 0.67674 | 0.66674 | 34.20 | 12594.90 |
1215 | 2023.04.19 09:47 | close | 388 | 0.10 | 0.66932 | 0.67657 | 0.66657 | 32.50 | 12627.40 |
1216 | 2023.04.19 09:47 | close | 387 | 0.10 | 0.66932 | 0.67636 | 0.66636 | 30.40 | 12657.80 |
1217 | 2023.04.19 09:47 | close | 386 | 0.10 | 0.66932 | 0.67611 | 0.66611 | 27.90 | 12685.70 |
1218 | 2023.04.19 09:47 | close | 385 | 0.10 | 0.66932 | 0.67648 | 0.66648 | 31.60 | 12717.30 |
1219 | 2023.04.20 01:30 | sell | 407 | 0.10 | 0.67039 | 0.00000 | 0.00000 | ||
1220 | 2023.04.20 01:30 | modify | 407 | 0.10 | 0.67039 | 0.67439 | 0.66439 | ||
1221 | 2023.04.20 01:45 | sell | 408 | 0.10 | 0.67013 | 0.00000 | 0.00000 | ||
1222 | 2023.04.20 01:45 | modify | 408 | 0.10 | 0.67013 | 0.67413 | 0.66413 | ||
1223 | 2023.04.20 02:00 | sell | 409 | 0.10 | 0.67056 | 0.00000 | 0.00000 | ||
1224 | 2023.04.20 02:00 | modify | 409 | 0.10 | 0.67056 | 0.67456 | 0.66456 | ||
1225 | 2023.04.20 02:15 | sell | 410 | 0.10 | 0.67050 | 0.00000 | 0.00000 | ||
1226 | 2023.04.20 02:15 | modify | 410 | 0.10 | 0.67050 | 0.67450 | 0.66450 | ||
1227 | 2023.04.20 03:15 | sell | 411 | 0.10 | 0.66992 | 0.00000 | 0.00000 | ||
1228 | 2023.04.20 03:15 | modify | 411 | 0.10 | 0.66992 | 0.67392 | 0.66392 | ||
1229 | 2023.04.20 03:30 | sell | 412 | 0.10 | 0.67014 | 0.00000 | 0.00000 | ||
1230 | 2023.04.20 03:30 | modify | 412 | 0.10 | 0.67014 | 0.67414 | 0.66414 | ||
1231 | 2023.04.20 03:45 | buy | 413 | 0.10 | 0.67100 | 0.00000 | 0.00000 | ||
1232 | 2023.04.20 03:45 | modify | 413 | 0.10 | 0.67100 | 0.66700 | 0.67700 | ||
1233 | 2023.04.20 04:00 | sell | 414 | 0.10 | 0.67043 | 0.00000 | 0.00000 | ||
1234 | 2023.04.20 04:00 | modify | 414 | 0.10 | 0.67043 | 0.67443 | 0.66443 | ||
1235 | 2023.04.20 04:15 | sell | 415 | 0.10 | 0.67031 | 0.00000 | 0.00000 | ||
1236 | 2023.04.20 04:15 | modify | 415 | 0.10 | 0.67031 | 0.67431 | 0.66431 | ||
1237 | 2023.04.20 05:45 | buy | 416 | 0.10 | 0.67094 | 0.00000 | 0.00000 | ||
1238 | 2023.04.20 05:45 | modify | 416 | 0.10 | 0.67094 | 0.66694 | 0.67694 | ||
1239 | 2023.04.20 06:00 | buy | 417 | 0.10 | 0.67169 | 0.00000 | 0.00000 | ||
1240 | 2023.04.20 06:00 | modify | 417 | 0.10 | 0.67169 | 0.66769 | 0.67769 | ||
1241 | 2023.04.20 06:15 | buy | 418 | 0.10 | 0.67254 | 0.00000 | 0.00000 | ||
1242 | 2023.04.20 06:15 | modify | 418 | 0.10 | 0.67254 | 0.66854 | 0.67854 | ||
1243 | 2023.04.20 06:30 | buy | 419 | 0.10 | 0.67245 | 0.00000 | 0.00000 | ||
1244 | 2023.04.20 06:30 | modify | 419 | 0.10 | 0.67245 | 0.66845 | 0.67845 | ||
1245 | 2023.04.20 06:45 | buy | 420 | 0.10 | 0.67272 | 0.00000 | 0.00000 | ||
1246 | 2023.04.20 06:45 | modify | 420 | 0.10 | 0.67272 | 0.66872 | 0.67872 | ||
1247 | 2023.04.20 07:00 | buy | 421 | 0.10 | 0.67234 | 0.00000 | 0.00000 | ||
1248 | 2023.04.20 07:00 | modify | 421 | 0.10 | 0.67234 | 0.66834 | 0.67834 | ||
1249 | 2023.04.20 07:15 | buy | 422 | 0.10 | 0.67212 | 0.00000 | 0.00000 | ||
1250 | 2023.04.20 07:15 | modify | 422 | 0.10 | 0.67212 | 0.66812 | 0.67812 | ||
1251 | 2023.04.20 07:30 | buy | 423 | 0.10 | 0.67175 | 0.00000 | 0.00000 | ||
1252 | 2023.04.20 07:30 | modify | 423 | 0.10 | 0.67175 | 0.66775 | 0.67775 | ||
1253 | 2023.04.20 09:15 | sell | 424 | 0.10 | 0.66991 | 0.00000 | 0.00000 | ||
1254 | 2023.04.20 09:15 | modify | 424 | 0.10 | 0.66991 | 0.67391 | 0.66391 | ||
1255 | 2023.04.20 09:45 | buy | 425 | 0.10 | 0.67184 | 0.00000 | 0.00000 | ||
1256 | 2023.04.20 09:45 | modify | 425 | 0.10 | 0.67184 | 0.66784 | 0.67784 | ||
1257 | 2023.04.20 10:00 | buy | 426 | 0.10 | 0.67208 | 0.00000 | 0.00000 | ||
1258 | 2023.04.20 10:00 | modify | 426 | 0.10 | 0.67208 | 0.66808 | 0.67808 | ||
1259 | 2023.04.20 10:45 | buy | 427 | 0.10 | 0.67286 | 0.00000 | 0.00000 | ||
1260 | 2023.04.20 10:45 | modify | 427 | 0.10 | 0.67286 | 0.66886 | 0.67886 | ||
1261 | 2023.04.20 11:00 | buy | 428 | 0.10 | 0.67382 | 0.00000 | 0.00000 | ||
1262 | 2023.04.20 11:00 | modify | 428 | 0.10 | 0.67382 | 0.66982 | 0.67982 | ||
1263 | 2023.04.20 11:00 | s/l | 424 | 0.10 | 0.67391 | 0.67391 | 0.66391 | -40.00 | 12677.30 |
1264 | 2023.04.20 11:00 | s/l | 411 | 0.10 | 0.67392 | 0.67392 | 0.66392 | -40.00 | 12637.30 |
1265 | 2023.04.20 11:15 | buy | 429 | 0.10 | 0.67347 | 0.00000 | 0.00000 | ||
1266 | 2023.04.20 11:15 | modify | 429 | 0.10 | 0.67347 | 0.66947 | 0.67947 | ||
1267 | 2023.04.20 11:30 | buy | 430 | 0.10 | 0.67364 | 0.00000 | 0.00000 | ||
1268 | 2023.04.20 11:30 | modify | 430 | 0.10 | 0.67364 | 0.66964 | 0.67964 | ||
1269 | 2023.04.20 12:00 | buy | 431 | 0.10 | 0.67230 | 0.00000 | 0.00000 | ||
1270 | 2023.04.20 12:00 | modify | 431 | 0.10 | 0.67230 | 0.66830 | 0.67830 | ||
1271 | 2023.04.20 12:45 | buy | 432 | 0.10 | 0.67351 | 0.00000 | 0.00000 | ||
1272 | 2023.04.20 12:45 | modify | 432 | 0.10 | 0.67351 | 0.66951 | 0.67951 | ||
1273 | 2023.04.20 12:46 | s/l | 408 | 0.10 | 0.67413 | 0.67413 | 0.66413 | -40.00 | 12597.30 |
1274 | 2023.04.20 12:46 | s/l | 412 | 0.10 | 0.67414 | 0.67414 | 0.66414 | -40.00 | 12557.30 |
1275 | 2023.04.20 12:50 | s/l | 415 | 0.10 | 0.67431 | 0.67431 | 0.66431 | -40.00 | 12517.30 |
1276 | 2023.04.20 12:50 | s/l | 407 | 0.10 | 0.67439 | 0.67439 | 0.66439 | -40.00 | 12477.30 |
1277 | 2023.04.20 12:50 | s/l | 414 | 0.10 | 0.67443 | 0.67443 | 0.66443 | -40.00 | 12437.30 |
1278 | 2023.04.20 12:50 | s/l | 410 | 0.10 | 0.67450 | 0.67450 | 0.66450 | -40.00 | 12397.30 |
1279 | 2023.04.20 12:51 | s/l | 409 | 0.10 | 0.67456 | 0.67456 | 0.66456 | -40.00 | 12357.30 |
1280 | 2023.04.20 13:00 | buy | 433 | 0.10 | 0.67514 | 0.00000 | 0.00000 | ||
1281 | 2023.04.20 13:00 | modify | 433 | 0.10 | 0.67514 | 0.67114 | 0.68114 | ||
1282 | 2023.04.20 13:15 | buy | 434 | 0.10 | 0.67512 | 0.00000 | 0.00000 | ||
1283 | 2023.04.20 13:15 | modify | 434 | 0.10 | 0.67512 | 0.67112 | 0.68112 | ||
1284 | 2023.04.20 13:30 | buy | 435 | 0.10 | 0.67456 | 0.00000 | 0.00000 | ||
1285 | 2023.04.20 13:30 | modify | 435 | 0.10 | 0.67456 | 0.67056 | 0.68056 | ||
1286 | 2023.04.20 13:45 | buy | 436 | 0.10 | 0.67510 | 0.00000 | 0.00000 | ||
1287 | 2023.04.20 13:45 | modify | 436 | 0.10 | 0.67510 | 0.67110 | 0.68110 | ||
1288 | 2023.04.20 14:30 | close | 436 | 0.10 | 0.67639 | 0.67110 | 0.68110 | 12.90 | 12370.20 |
1289 | 2023.04.20 14:30 | close | 435 | 0.10 | 0.67639 | 0.67056 | 0.68056 | 18.30 | 12388.50 |
1290 | 2023.04.20 14:30 | close | 434 | 0.10 | 0.67639 | 0.67112 | 0.68112 | 12.70 | 12401.20 |
1291 | 2023.04.20 14:30 | close | 433 | 0.10 | 0.67639 | 0.67114 | 0.68114 | 12.50 | 12413.70 |
1292 | 2023.04.20 14:30 | close | 432 | 0.10 | 0.67639 | 0.66951 | 0.67951 | 28.80 | 12442.50 |
1293 | 2023.04.20 14:30 | close | 431 | 0.10 | 0.67639 | 0.66830 | 0.67830 | 40.90 | 12483.40 |
1294 | 2023.04.20 14:30 | close | 430 | 0.10 | 0.67639 | 0.66964 | 0.67964 | 27.50 | 12510.90 |
1295 | 2023.04.20 14:30 | close | 429 | 0.10 | 0.67639 | 0.66947 | 0.67947 | 29.20 | 12540.10 |
1296 | 2023.04.20 14:30 | close | 428 | 0.10 | 0.67639 | 0.66982 | 0.67982 | 25.70 | 12565.80 |
1297 | 2023.04.20 14:30 | close | 427 | 0.10 | 0.67639 | 0.66886 | 0.67886 | 35.30 | 12601.10 |
1298 | 2023.04.20 14:30 | close | 426 | 0.10 | 0.67639 | 0.66808 | 0.67808 | 43.10 | 12644.20 |
1299 | 2023.04.20 14:30 | close | 425 | 0.10 | 0.67639 | 0.66784 | 0.67784 | 45.50 | 12689.70 |
1300 | 2023.04.20 14:30 | close | 423 | 0.10 | 0.67639 | 0.66775 | 0.67775 | 46.40 | 12736.10 |
1301 | 2023.04.20 14:30 | close | 422 | 0.10 | 0.67639 | 0.66812 | 0.67812 | 42.70 | 12778.80 |
1302 | 2023.04.20 14:30 | close | 421 | 0.10 | 0.67639 | 0.66834 | 0.67834 | 40.50 | 12819.30 |
1303 | 2023.04.20 14:30 | close | 420 | 0.10 | 0.67639 | 0.66872 | 0.67872 | 36.70 | 12856.00 |
1304 | 2023.04.20 14:30 | close | 419 | 0.10 | 0.67639 | 0.66845 | 0.67845 | 39.40 | 12895.40 |
1305 | 2023.04.20 14:30 | close | 418 | 0.10 | 0.67639 | 0.66854 | 0.67854 | 38.50 | 12933.90 |
1306 | 2023.04.20 14:30 | close | 417 | 0.10 | 0.67639 | 0.66769 | 0.67769 | 47.00 | 12980.90 |
1307 | 2023.04.20 14:30 | close | 416 | 0.10 | 0.67639 | 0.66694 | 0.67694 | 54.50 | 13035.40 |
1308 | 2023.04.20 14:30 | close | 413 | 0.10 | 0.67639 | 0.66700 | 0.67700 | 53.90 | 13089.30 |
1309 | 2023.04.21 01:30 | sell | 437 | 0.10 | 0.67297 | 0.00000 | 0.00000 | ||
1310 | 2023.04.21 01:30 | modify | 437 | 0.10 | 0.67297 | 0.67697 | 0.66697 | ||
1311 | 2023.04.21 01:45 | sell | 438 | 0.10 | 0.67219 | 0.00000 | 0.00000 | ||
1312 | 2023.04.21 01:45 | modify | 438 | 0.10 | 0.67219 | 0.67619 | 0.66619 | ||
1313 | 2023.04.21 02:00 | sell | 439 | 0.10 | 0.67243 | 0.00000 | 0.00000 | ||
1314 | 2023.04.21 02:00 | modify | 439 | 0.10 | 0.67243 | 0.67643 | 0.66643 | ||
1315 | 2023.04.21 02:15 | sell | 440 | 0.10 | 0.67203 | 0.00000 | 0.00000 | ||
1316 | 2023.04.21 02:15 | modify | 440 | 0.10 | 0.67203 | 0.67603 | 0.66603 | ||
1317 | 2023.04.21 02:30 | sell | 441 | 0.10 | 0.67236 | 0.00000 | 0.00000 | ||
1318 | 2023.04.21 02:30 | modify | 441 | 0.10 | 0.67236 | 0.67636 | 0.66636 | ||
1319 | 2023.04.21 02:45 | sell | 442 | 0.10 | 0.67245 | 0.00000 | 0.00000 | ||
1320 | 2023.04.21 02:45 | modify | 442 | 0.10 | 0.67245 | 0.67645 | 0.66645 | ||
1321 | 2023.04.21 03:00 | sell | 443 | 0.10 | 0.67252 | 0.00000 | 0.00000 | ||
1322 | 2023.04.21 03:00 | modify | 443 | 0.10 | 0.67252 | 0.67652 | 0.66652 | ||
1323 | 2023.04.21 03:30 | sell | 444 | 0.10 | 0.67214 | 0.00000 | 0.00000 | ||
1324 | 2023.04.21 03:30 | modify | 444 | 0.10 | 0.67214 | 0.67614 | 0.66614 | ||
1325 | 2023.04.21 03:45 | sell | 445 | 0.10 | 0.67168 | 0.00000 | 0.00000 | ||
1326 | 2023.04.21 03:45 | modify | 445 | 0.10 | 0.67168 | 0.67568 | 0.66568 | ||
1327 | 2023.04.21 04:00 | sell | 446 | 0.10 | 0.67175 | 0.00000 | 0.00000 | ||
1328 | 2023.04.21 04:00 | modify | 446 | 0.10 | 0.67175 | 0.67575 | 0.66575 | ||
1329 | 2023.04.21 04:15 | sell | 447 | 0.10 | 0.67146 | 0.00000 | 0.00000 | ||
1330 | 2023.04.21 04:15 | modify | 447 | 0.10 | 0.67146 | 0.67546 | 0.66546 | ||
1331 | 2023.04.21 04:30 | sell | 448 | 0.10 | 0.67129 | 0.00000 | 0.00000 | ||
1332 | 2023.04.21 04:30 | modify | 448 | 0.10 | 0.67129 | 0.67529 | 0.66529 | ||
1333 | 2023.04.21 04:45 | sell | 449 | 0.10 | 0.67122 | 0.00000 | 0.00000 | ||
1334 | 2023.04.21 04:45 | modify | 449 | 0.10 | 0.67122 | 0.67522 | 0.66522 | ||
1335 | 2023.04.21 05:00 | sell | 450 | 0.10 | 0.67140 | 0.00000 | 0.00000 | ||
1336 | 2023.04.21 05:00 | modify | 450 | 0.10 | 0.67140 | 0.67540 | 0.66540 | ||
1337 | 2023.04.21 05:15 | sell | 451 | 0.10 | 0.67087 | 0.00000 | 0.00000 | ||
1338 | 2023.04.21 05:15 | modify | 451 | 0.10 | 0.67087 | 0.67487 | 0.66487 | ||
1339 | 2023.04.21 05:30 | sell | 452 | 0.10 | 0.67113 | 0.00000 | 0.00000 | ||
1340 | 2023.04.21 05:30 | modify | 452 | 0.10 | 0.67113 | 0.67513 | 0.66513 | ||
1341 | 2023.04.21 05:45 | sell | 453 | 0.10 | 0.67063 | 0.00000 | 0.00000 | ||
1342 | 2023.04.21 05:45 | modify | 453 | 0.10 | 0.67063 | 0.67463 | 0.66463 | ||
1343 | 2023.04.21 06:00 | sell | 454 | 0.10 | 0.67088 | 0.00000 | 0.00000 | ||
1344 | 2023.04.21 06:00 | modify | 454 | 0.10 | 0.67088 | 0.67488 | 0.66488 | ||
1345 | 2023.04.21 06:15 | sell | 455 | 0.10 | 0.67046 | 0.00000 | 0.00000 | ||
1346 | 2023.04.21 06:15 | modify | 455 | 0.10 | 0.67046 | 0.67446 | 0.66446 | ||
1347 | 2023.04.21 06:30 | sell | 456 | 0.10 | 0.66988 | 0.00000 | 0.00000 | ||
1348 | 2023.04.21 06:30 | modify | 456 | 0.10 | 0.66988 | 0.67388 | 0.66388 | ||
1349 | 2023.04.21 06:38 | close | 456 | 0.10 | 0.66908 | 0.67388 | 0.66388 | 8.00 | 13097.30 |
1350 | 2023.04.21 06:38 | close | 455 | 0.10 | 0.66908 | 0.67446 | 0.66446 | 13.80 | 13111.10 |
1351 | 2023.04.21 06:38 | close | 454 | 0.10 | 0.66908 | 0.67488 | 0.66488 | 18.00 | 13129.10 |
1352 | 2023.04.21 06:38 | close | 453 | 0.10 | 0.66908 | 0.67463 | 0.66463 | 15.50 | 13144.60 |
1353 | 2023.04.21 06:38 | close | 452 | 0.10 | 0.66908 | 0.67513 | 0.66513 | 20.50 | 13165.10 |
1354 | 2023.04.21 06:38 | close | 451 | 0.10 | 0.66908 | 0.67487 | 0.66487 | 17.90 | 13183.00 |
1355 | 2023.04.21 06:38 | close | 450 | 0.10 | 0.66908 | 0.67540 | 0.66540 | 23.20 | 13206.20 |
1356 | 2023.04.21 06:38 | close | 449 | 0.10 | 0.66908 | 0.67522 | 0.66522 | 21.40 | 13227.60 |
1357 | 2023.04.21 06:38 | close | 448 | 0.10 | 0.66908 | 0.67529 | 0.66529 | 22.10 | 13249.70 |
1358 | 2023.04.21 06:38 | close | 447 | 0.10 | 0.66908 | 0.67546 | 0.66546 | 23.80 | 13273.50 |
1359 | 2023.04.21 06:38 | close | 446 | 0.10 | 0.66908 | 0.67575 | 0.66575 | 26.70 | 13300.20 |
1360 | 2023.04.21 06:38 | close | 445 | 0.10 | 0.66908 | 0.67568 | 0.66568 | 26.00 | 13326.20 |
1361 | 2023.04.21 06:38 | close | 444 | 0.10 | 0.66908 | 0.67614 | 0.66614 | 30.60 | 13356.80 |
1362 | 2023.04.21 06:38 | close | 443 | 0.10 | 0.66908 | 0.67652 | 0.66652 | 34.40 | 13391.20 |
1363 | 2023.04.21 06:38 | close | 442 | 0.10 | 0.66908 | 0.67645 | 0.66645 | 33.70 | 13424.90 |
1364 | 2023.04.21 06:38 | close | 441 | 0.10 | 0.66908 | 0.67636 | 0.66636 | 32.80 | 13457.70 |
1365 | 2023.04.21 06:38 | close | 440 | 0.10 | 0.66908 | 0.67603 | 0.66603 | 29.50 | 13487.20 |
1366 | 2023.04.21 06:38 | close | 439 | 0.10 | 0.66908 | 0.67643 | 0.66643 | 33.50 | 13520.70 |
1367 | 2023.04.21 06:38 | close | 438 | 0.10 | 0.66908 | 0.67619 | 0.66619 | 31.10 | 13551.80 |
1368 | 2023.04.21 06:38 | close | 437 | 0.10 | 0.66908 | 0.67697 | 0.66697 | 38.90 | 13590.70 |
1369 | 2023.04.24 01:30 | buy | 457 | 0.10 | 0.66966 | 0.00000 | 0.00000 | ||
1370 | 2023.04.24 01:30 | modify | 457 | 0.10 | 0.66966 | 0.66566 | 0.67566 | ||
1371 | 2023.04.24 02:00 | sell | 458 | 0.10 | 0.66828 | 0.00000 | 0.00000 | ||
1372 | 2023.04.24 02:00 | modify | 458 | 0.10 | 0.66828 | 0.67228 | 0.66228 | ||
1373 | 2023.04.24 02:30 | sell | 459 | 0.10 | 0.66876 | 0.00000 | 0.00000 | ||
1374 | 2023.04.24 02:30 | modify | 459 | 0.10 | 0.66876 | 0.67276 | 0.66276 | ||
1375 | 2023.04.24 02:45 | sell | 460 | 0.10 | 0.66835 | 0.00000 | 0.00000 | ||
1376 | 2023.04.24 02:45 | modify | 460 | 0.10 | 0.66835 | 0.67235 | 0.66235 | ||
1377 | 2023.04.24 03:00 | sell | 461 | 0.10 | 0.66801 | 0.00000 | 0.00000 | ||
1378 | 2023.04.24 03:00 | modify | 461 | 0.10 | 0.66801 | 0.67201 | 0.66201 | ||
1379 | 2023.04.24 03:15 | sell | 462 | 0.10 | 0.66805 | 0.00000 | 0.00000 | ||
1380 | 2023.04.24 03:15 | modify | 462 | 0.10 | 0.66805 | 0.67205 | 0.66205 | ||
1381 | 2023.04.24 03:30 | sell | 463 | 0.10 | 0.66818 | 0.00000 | 0.00000 | ||
1382 | 2023.04.24 03:30 | modify | 463 | 0.10 | 0.66818 | 0.67218 | 0.66218 | ||
1383 | 2023.04.24 03:45 | sell | 464 | 0.10 | 0.66796 | 0.00000 | 0.00000 | ||
1384 | 2023.04.24 03:45 | modify | 464 | 0.10 | 0.66796 | 0.67196 | 0.66196 | ||
1385 | 2023.04.24 04:00 | sell | 465 | 0.10 | 0.66791 | 0.00000 | 0.00000 | ||
1386 | 2023.04.24 04:00 | modify | 465 | 0.10 | 0.66791 | 0.67191 | 0.66191 | ||
1387 | 2023.04.24 04:15 | sell | 466 | 0.10 | 0.66742 | 0.00000 | 0.00000 | ||
1388 | 2023.04.24 04:15 | modify | 466 | 0.10 | 0.66742 | 0.67142 | 0.66142 | ||
1389 | 2023.04.24 04:30 | sell | 467 | 0.10 | 0.66743 | 0.00000 | 0.00000 | ||
1390 | 2023.04.24 04:30 | modify | 467 | 0.10 | 0.66743 | 0.67143 | 0.66143 | ||
1391 | 2023.04.24 04:45 | sell | 468 | 0.10 | 0.66748 | 0.00000 | 0.00000 | ||
1392 | 2023.04.24 04:45 | modify | 468 | 0.10 | 0.66748 | 0.67148 | 0.66148 | ||
1393 | 2023.04.24 05:00 | sell | 469 | 0.10 | 0.66750 | 0.00000 | 0.00000 | ||
1394 | 2023.04.24 05:00 | modify | 469 | 0.10 | 0.66750 | 0.67150 | 0.66150 | ||
1395 | 2023.04.24 05:15 | sell | 470 | 0.10 | 0.66720 | 0.00000 | 0.00000 | ||
1396 | 2023.04.24 05:15 | modify | 470 | 0.10 | 0.66720 | 0.67120 | 0.66120 | ||
1397 | 2023.04.24 05:30 | sell | 471 | 0.10 | 0.66713 | 0.00000 | 0.00000 | ||
1398 | 2023.04.24 05:30 | modify | 471 | 0.10 | 0.66713 | 0.67113 | 0.66113 | ||
1399 | 2023.04.24 05:45 | sell | 472 | 0.10 | 0.66710 | 0.00000 | 0.00000 | ||
1400 | 2023.04.24 05:45 | modify | 472 | 0.10 | 0.66710 | 0.67110 | 0.66110 | ||
1401 | 2023.04.24 06:15 | sell | 473 | 0.10 | 0.66748 | 0.00000 | 0.00000 | ||
1402 | 2023.04.24 06:15 | modify | 473 | 0.10 | 0.66748 | 0.67148 | 0.66148 | ||
1403 | 2023.04.24 06:45 | sell | 474 | 0.10 | 0.66678 | 0.00000 | 0.00000 | ||
1404 | 2023.04.24 06:45 | modify | 474 | 0.10 | 0.66678 | 0.67078 | 0.66078 | ||
1405 | 2023.04.24 07:00 | sell | 475 | 0.10 | 0.66695 | 0.00000 | 0.00000 | ||
1406 | 2023.04.24 07:00 | modify | 475 | 0.10 | 0.66695 | 0.67095 | 0.66095 | ||
1407 | 2023.04.24 07:45 | buy | 476 | 0.10 | 0.66830 | 0.00000 | 0.00000 | ||
1408 | 2023.04.24 07:45 | modify | 476 | 0.10 | 0.66830 | 0.66430 | 0.67430 | ||
1409 | 2023.04.24 08:00 | buy | 477 | 0.10 | 0.66867 | 0.00000 | 0.00000 | ||
1410 | 2023.04.24 08:00 | modify | 477 | 0.10 | 0.66867 | 0.66467 | 0.67467 | ||
1411 | 2023.04.24 08:15 | buy | 478 | 0.10 | 0.66869 | 0.00000 | 0.00000 | ||
1412 | 2023.04.24 08:15 | modify | 478 | 0.10 | 0.66869 | 0.66469 | 0.67469 | ||
1413 | 2023.04.24 08:30 | buy | 479 | 0.10 | 0.66822 | 0.00000 | 0.00000 | ||
1414 | 2023.04.24 08:30 | modify | 479 | 0.10 | 0.66822 | 0.66422 | 0.67422 | ||
1415 | 2023.04.24 08:45 | buy | 480 | 0.10 | 0.66820 | 0.00000 | 0.00000 | ||
1416 | 2023.04.24 08:45 | modify | 480 | 0.10 | 0.66820 | 0.66420 | 0.67420 | ||
1417 | 2023.04.24 09:00 | buy | 481 | 0.10 | 0.66908 | 0.00000 | 0.00000 | ||
1418 | 2023.04.24 09:00 | modify | 481 | 0.10 | 0.66908 | 0.66508 | 0.67508 | ||
1419 | 2023.04.24 09:15 | buy | 482 | 0.10 | 0.66930 | 0.00000 | 0.00000 | ||
1420 | 2023.04.24 09:15 | modify | 482 | 0.10 | 0.66930 | 0.66530 | 0.67530 | ||
1421 | 2023.04.24 09:30 | buy | 483 | 0.10 | 0.66960 | 0.00000 | 0.00000 | ||
1422 | 2023.04.24 09:30 | modify | 483 | 0.10 | 0.66960 | 0.66560 | 0.67560 | ||
1423 | 2023.04.24 09:45 | buy | 484 | 0.10 | 0.66909 | 0.00000 | 0.00000 | ||
1424 | 2023.04.24 09:45 | modify | 484 | 0.10 | 0.66909 | 0.66509 | 0.67509 | ||
1425 | 2023.04.24 10:00 | buy | 485 | 0.10 | 0.66841 | 0.00000 | 0.00000 | ||
1426 | 2023.04.24 10:00 | modify | 485 | 0.10 | 0.66841 | 0.66441 | 0.67441 | ||
1427 | 2023.04.24 10:15 | buy | 486 | 0.10 | 0.66833 | 0.00000 | 0.00000 | ||
1428 | 2023.04.24 10:15 | modify | 486 | 0.10 | 0.66833 | 0.66433 | 0.67433 | ||
1429 | 2023.04.24 11:30 | buy | 487 | 0.10 | 0.66854 | 0.00000 | 0.00000 | ||
1430 | 2023.04.24 11:30 | modify | 487 | 0.10 | 0.66854 | 0.66454 | 0.67454 | ||
1431 | 2023.04.24 12:15 | sell | 488 | 0.10 | 0.66795 | 0.00000 | 0.00000 | ||
1432 | 2023.04.24 12:15 | modify | 488 | 0.10 | 0.66795 | 0.67195 | 0.66195 | ||
1433 | 2023.04.24 12:30 | buy | 489 | 0.10 | 0.66849 | 0.00000 | 0.00000 | ||
1434 | 2023.04.24 12:30 | modify | 489 | 0.10 | 0.66849 | 0.66449 | 0.67449 | ||
1435 | 2023.04.24 12:45 | buy | 490 | 0.10 | 0.66854 | 0.00000 | 0.00000 | ||
1436 | 2023.04.24 12:45 | modify | 490 | 0.10 | 0.66854 | 0.66454 | 0.67454 | ||
1437 | 2023.04.24 13:30 | sell | 491 | 0.10 | 0.66796 | 0.00000 | 0.00000 | ||
1438 | 2023.04.24 13:30 | modify | 491 | 0.10 | 0.66796 | 0.67196 | 0.66196 | ||
1439 | 2023.04.24 13:45 | sell | 492 | 0.10 | 0.66743 | 0.00000 | 0.00000 | ||
1440 | 2023.04.24 13:45 | modify | 492 | 0.10 | 0.66743 | 0.67143 | 0.66143 | ||
1441 | 2023.04.24 14:30 | close | 492 | 0.10 | 0.66890 | 0.67143 | 0.66143 | -14.70 | 13576.00 |
1442 | 2023.04.24 14:30 | close | 491 | 0.10 | 0.66890 | 0.67196 | 0.66196 | -9.40 | 13566.60 |
1443 | 2023.04.24 14:30 | close | 490 | 0.10 | 0.66860 | 0.66454 | 0.67454 | 0.60 | 13567.20 |
1444 | 2023.04.24 14:30 | close | 489 | 0.10 | 0.66860 | 0.66449 | 0.67449 | 1.10 | 13568.30 |
1445 | 2023.04.24 14:30 | close | 488 | 0.10 | 0.66890 | 0.67195 | 0.66195 | -9.50 | 13558.80 |
1446 | 2023.04.24 14:30 | close | 487 | 0.10 | 0.66860 | 0.66454 | 0.67454 | 0.60 | 13559.40 |
1447 | 2023.04.24 14:30 | close | 486 | 0.10 | 0.66860 | 0.66433 | 0.67433 | 2.70 | 13562.10 |
1448 | 2023.04.24 14:30 | close | 485 | 0.10 | 0.66860 | 0.66441 | 0.67441 | 1.90 | 13564.00 |
1449 | 2023.04.24 14:30 | close | 484 | 0.10 | 0.66860 | 0.66509 | 0.67509 | -4.90 | 13559.10 |
1450 | 2023.04.24 14:30 | close | 483 | 0.10 | 0.66860 | 0.66560 | 0.67560 | -10.00 | 13549.10 |
1451 | 2023.04.24 14:30 | close | 482 | 0.10 | 0.66860 | 0.66530 | 0.67530 | -7.00 | 13542.10 |
1452 | 2023.04.24 14:30 | close | 481 | 0.10 | 0.66860 | 0.66508 | 0.67508 | -4.80 | 13537.30 |
1453 | 2023.04.24 14:30 | close | 480 | 0.10 | 0.66860 | 0.66420 | 0.67420 | 4.00 | 13541.30 |
1454 | 2023.04.24 14:30 | close | 479 | 0.10 | 0.66860 | 0.66422 | 0.67422 | 3.80 | 13545.10 |
1455 | 2023.04.24 14:30 | close | 478 | 0.10 | 0.66860 | 0.66469 | 0.67469 | -0.90 | 13544.20 |
1456 | 2023.04.24 14:30 | close | 477 | 0.10 | 0.66860 | 0.66467 | 0.67467 | -0.70 | 13543.50 |
1457 | 2023.04.24 14:30 | close | 476 | 0.10 | 0.66860 | 0.66430 | 0.67430 | 3.00 | 13546.50 |
1458 | 2023.04.24 14:30 | close | 475 | 0.10 | 0.66890 | 0.67095 | 0.66095 | -19.50 | 13527.00 |
1459 | 2023.04.24 14:30 | close | 474 | 0.10 | 0.66890 | 0.67078 | 0.66078 | -21.20 | 13505.80 |
1460 | 2023.04.24 14:30 | close | 473 | 0.10 | 0.66890 | 0.67148 | 0.66148 | -14.20 | 13491.60 |
1461 | 2023.04.24 14:30 | close | 472 | 0.10 | 0.66890 | 0.67110 | 0.66110 | -18.00 | 13473.60 |
1462 | 2023.04.24 14:30 | close | 471 | 0.10 | 0.66890 | 0.67113 | 0.66113 | -17.70 | 13455.90 |
1463 | 2023.04.24 14:30 | close | 470 | 0.10 | 0.66890 | 0.67120 | 0.66120 | -17.00 | 13438.90 |
1464 | 2023.04.24 14:30 | close | 469 | 0.10 | 0.66890 | 0.67150 | 0.66150 | -14.00 | 13424.90 |
1465 | 2023.04.24 14:30 | close | 468 | 0.10 | 0.66890 | 0.67148 | 0.66148 | -14.20 | 13410.70 |
1466 | 2023.04.24 14:30 | close | 467 | 0.10 | 0.66890 | 0.67143 | 0.66143 | -14.70 | 13396.00 |
1467 | 2023.04.24 14:30 | close | 466 | 0.10 | 0.66890 | 0.67142 | 0.66142 | -14.80 | 13381.20 |
1468 | 2023.04.24 14:30 | close | 465 | 0.10 | 0.66890 | 0.67191 | 0.66191 | -9.90 | 13371.30 |
1469 | 2023.04.24 14:30 | close | 464 | 0.10 | 0.66890 | 0.67196 | 0.66196 | -9.40 | 13361.90 |
1470 | 2023.04.24 14:30 | close | 463 | 0.10 | 0.66890 | 0.67218 | 0.66218 | -7.20 | 13354.70 |
1471 | 2023.04.24 14:30 | close | 462 | 0.10 | 0.66890 | 0.67205 | 0.66205 | -8.50 | 13346.20 |
1472 | 2023.04.24 14:30 | close | 461 | 0.10 | 0.66890 | 0.67201 | 0.66201 | -8.90 | 13337.30 |
1473 | 2023.04.24 14:30 | close | 460 | 0.10 | 0.66890 | 0.67235 | 0.66235 | -5.50 | 13331.80 |
1474 | 2023.04.24 14:30 | close | 459 | 0.10 | 0.66890 | 0.67276 | 0.66276 | -1.40 | 13330.40 |
1475 | 2023.04.24 14:30 | close | 458 | 0.10 | 0.66890 | 0.67228 | 0.66228 | -6.20 | 13324.20 |
1476 | 2023.04.24 14:30 | close | 457 | 0.10 | 0.66860 | 0.66566 | 0.67566 | -10.60 | 13313.60 |
1477 | 2023.04.25 02:00 | sell | 493 | 0.10 | 0.66899 | 0.00000 | 0.00000 | ||
1478 | 2023.04.25 02:00 | modify | 493 | 0.10 | 0.66899 | 0.67299 | 0.66299 | ||
1479 | 2023.04.25 02:15 | sell | 494 | 0.10 | 0.66853 | 0.00000 | 0.00000 | ||
1480 | 2023.04.25 02:15 | modify | 494 | 0.10 | 0.66853 | 0.67253 | 0.66253 | ||
1481 | 2023.04.25 02:30 | sell | 495 | 0.10 | 0.66847 | 0.00000 | 0.00000 | ||
1482 | 2023.04.25 02:30 | modify | 495 | 0.10 | 0.66847 | 0.67247 | 0.66247 | ||
1483 | 2023.04.25 02:45 | sell | 496 | 0.10 | 0.66795 | 0.00000 | 0.00000 | ||
1484 | 2023.04.25 02:45 | modify | 496 | 0.10 | 0.66795 | 0.67195 | 0.66195 | ||
1485 | 2023.04.25 03:00 | sell | 497 | 0.10 | 0.66812 | 0.00000 | 0.00000 | ||
1486 | 2023.04.25 03:00 | modify | 497 | 0.10 | 0.66812 | 0.67212 | 0.66212 | ||
1487 | 2023.04.25 03:15 | sell | 498 | 0.10 | 0.66823 | 0.00000 | 0.00000 | ||
1488 | 2023.04.25 03:15 | modify | 498 | 0.10 | 0.66823 | 0.67223 | 0.66223 | ||
1489 | 2023.04.25 03:30 | sell | 499 | 0.10 | 0.66819 | 0.00000 | 0.00000 | ||
1490 | 2023.04.25 03:30 | modify | 499 | 0.10 | 0.66819 | 0.67219 | 0.66219 | ||
1491 | 2023.04.25 03:45 | sell | 500 | 0.10 | 0.66819 | 0.00000 | 0.00000 | ||
1492 | 2023.04.25 03:45 | modify | 500 | 0.10 | 0.66819 | 0.67219 | 0.66219 | ||
1493 | 2023.04.25 04:00 | sell | 501 | 0.10 | 0.66786 | 0.00000 | 0.00000 | ||
1494 | 2023.04.25 04:00 | modify | 501 | 0.10 | 0.66786 | 0.67186 | 0.66186 | ||
1495 | 2023.04.25 04:15 | sell | 502 | 0.10 | 0.66759 | 0.00000 | 0.00000 | ||
1496 | 2023.04.25 04:15 | modify | 502 | 0.10 | 0.66759 | 0.67159 | 0.66159 | ||
1497 | 2023.04.25 04:30 | sell | 503 | 0.10 | 0.66772 | 0.00000 | 0.00000 | ||
1498 | 2023.04.25 04:30 | modify | 503 | 0.10 | 0.66772 | 0.67172 | 0.66172 | ||
1499 | 2023.04.25 04:45 | sell | 504 | 0.10 | 0.66770 | 0.00000 | 0.00000 | ||
1500 | 2023.04.25 04:45 | modify | 504 | 0.10 | 0.66770 | 0.67170 | 0.66170 | ||
1501 | 2023.04.25 05:00 | sell | 505 | 0.10 | 0.66780 | 0.00000 | 0.00000 | ||
1502 | 2023.04.25 05:00 | modify | 505 | 0.10 | 0.66780 | 0.67180 | 0.66180 | ||
1503 | 2023.04.25 05:15 | sell | 506 | 0.10 | 0.66771 | 0.00000 | 0.00000 | ||
1504 | 2023.04.25 05:15 | modify | 506 | 0.10 | 0.66771 | 0.67171 | 0.66171 | ||
1505 | 2023.04.25 05:30 | sell | 507 | 0.10 | 0.66728 | 0.00000 | 0.00000 | ||
1506 | 2023.04.25 05:30 | modify | 507 | 0.10 | 0.66728 | 0.67128 | 0.66128 | ||
1507 | 2023.04.25 05:45 | sell | 508 | 0.10 | 0.66742 | 0.00000 | 0.00000 | ||
1508 | 2023.04.25 05:45 | modify | 508 | 0.10 | 0.66742 | 0.67142 | 0.66142 | ||
1509 | 2023.04.25 06:45 | buy | 509 | 0.10 | 0.66827 | 0.00000 | 0.00000 | ||
1510 | 2023.04.25 06:45 | modify | 509 | 0.10 | 0.66827 | 0.66427 | 0.67427 | ||
1511 | 2023.04.25 07:30 | sell | 510 | 0.10 | 0.66658 | 0.00000 | 0.00000 | ||
1512 | 2023.04.25 07:30 | modify | 510 | 0.10 | 0.66658 | 0.67058 | 0.66058 | ||
1513 | 2023.04.25 07:45 | sell | 511 | 0.10 | 0.66588 | 0.00000 | 0.00000 | ||
1514 | 2023.04.25 07:45 | modify | 511 | 0.10 | 0.66588 | 0.66988 | 0.65988 | ||
1515 | 2023.04.25 08:00 | sell | 512 | 0.10 | 0.66587 | 0.00000 | 0.00000 | ||
1516 | 2023.04.25 08:00 | modify | 512 | 0.10 | 0.66587 | 0.66987 | 0.65987 | ||
1517 | 2023.04.25 08:15 | sell | 513 | 0.10 | 0.66524 | 0.00000 | 0.00000 | ||
1518 | 2023.04.25 08:15 | modify | 513 | 0.10 | 0.66524 | 0.66924 | 0.65924 | ||
1519 | 2023.04.25 08:30 | sell | 514 | 0.10 | 0.66563 | 0.00000 | 0.00000 | ||
1520 | 2023.04.25 08:30 | modify | 514 | 0.10 | 0.66563 | 0.66963 | 0.65963 | ||
1521 | 2023.04.25 08:45 | sell | 515 | 0.10 | 0.66618 | 0.00000 | 0.00000 | ||
1522 | 2023.04.25 08:45 | modify | 515 | 0.10 | 0.66618 | 0.67018 | 0.66018 | ||
1523 | 2023.04.25 09:00 | sell | 516 | 0.10 | 0.66651 | 0.00000 | 0.00000 | ||
1524 | 2023.04.25 09:00 | modify | 516 | 0.10 | 0.66651 | 0.67051 | 0.66051 | ||
1525 | 2023.04.25 10:30 | sell | 517 | 0.10 | 0.66645 | 0.00000 | 0.00000 | ||
1526 | 2023.04.25 10:30 | modify | 517 | 0.10 | 0.66645 | 0.67045 | 0.66045 | ||
1527 | 2023.04.25 10:45 | sell | 518 | 0.10 | 0.66640 | 0.00000 | 0.00000 | ||
1528 | 2023.04.25 10:45 | modify | 518 | 0.10 | 0.66640 | 0.67040 | 0.66040 | ||
1529 | 2023.04.25 11:00 | sell | 519 | 0.10 | 0.66606 | 0.00000 | 0.00000 | ||
1530 | 2023.04.25 11:00 | modify | 519 | 0.10 | 0.66606 | 0.67006 | 0.66006 | ||
1531 | 2023.04.25 11:15 | sell | 520 | 0.10 | 0.66600 | 0.00000 | 0.00000 | ||
1532 | 2023.04.25 11:15 | modify | 520 | 0.10 | 0.66600 | 0.67000 | 0.66000 | ||
1533 | 2023.04.25 11:30 | sell | 521 | 0.10 | 0.66559 | 0.00000 | 0.00000 | ||
1534 | 2023.04.25 11:30 | modify | 521 | 0.10 | 0.66559 | 0.66959 | 0.65959 | ||
1535 | 2023.04.25 11:45 | sell | 522 | 0.10 | 0.66522 | 0.00000 | 0.00000 | ||
1536 | 2023.04.25 11:45 | modify | 522 | 0.10 | 0.66522 | 0.66922 | 0.65922 | ||
1537 | 2023.04.25 12:00 | sell | 523 | 0.10 | 0.66522 | 0.00000 | 0.00000 | ||
1538 | 2023.04.25 12:00 | modify | 523 | 0.10 | 0.66522 | 0.66922 | 0.65922 | ||
1539 | 2023.04.25 12:45 | sell | 524 | 0.10 | 0.66560 | 0.00000 | 0.00000 | ||
1540 | 2023.04.25 12:45 | modify | 524 | 0.10 | 0.66560 | 0.66960 | 0.65960 | ||
1541 | 2023.04.25 13:00 | sell | 525 | 0.10 | 0.66530 | 0.00000 | 0.00000 | ||
1542 | 2023.04.25 13:00 | modify | 525 | 0.10 | 0.66530 | 0.66930 | 0.65930 | ||
1543 | 2023.04.25 13:06 | close | 525 | 0.10 | 0.66524 | 0.66930 | 0.65930 | 0.60 | 13314.20 |
1544 | 2023.04.25 13:06 | close | 524 | 0.10 | 0.66524 | 0.66960 | 0.65960 | 3.60 | 13317.80 |
1545 | 2023.04.25 13:06 | close | 523 | 0.10 | 0.66524 | 0.66922 | 0.65922 | -0.20 | 13317.60 |
1546 | 2023.04.25 13:06 | close | 522 | 0.10 | 0.66524 | 0.66922 | 0.65922 | -0.20 | 13317.40 |
1547 | 2023.04.25 13:06 | close | 521 | 0.10 | 0.66524 | 0.66959 | 0.65959 | 3.50 | 13320.90 |
1548 | 2023.04.25 13:06 | close | 520 | 0.10 | 0.66524 | 0.67000 | 0.66000 | 7.60 | 13328.50 |
1549 | 2023.04.25 13:06 | close | 519 | 0.10 | 0.66524 | 0.67006 | 0.66006 | 8.20 | 13336.70 |
1550 | 2023.04.25 13:06 | close | 518 | 0.10 | 0.66524 | 0.67040 | 0.66040 | 11.60 | 13348.30 |
1551 | 2023.04.25 13:06 | close | 517 | 0.10 | 0.66524 | 0.67045 | 0.66045 | 12.10 | 13360.40 |
1552 | 2023.04.25 13:06 | close | 516 | 0.10 | 0.66524 | 0.67051 | 0.66051 | 12.70 | 13373.10 |
1553 | 2023.04.25 13:06 | close | 515 | 0.10 | 0.66524 | 0.67018 | 0.66018 | 9.40 | 13382.50 |
1554 | 2023.04.25 13:06 | close | 514 | 0.10 | 0.66524 | 0.66963 | 0.65963 | 3.90 | 13386.40 |
1555 | 2023.04.25 13:06 | close | 513 | 0.10 | 0.66524 | 0.66924 | 0.65924 | 0.00 | 13386.40 |
1556 | 2023.04.25 13:06 | close | 512 | 0.10 | 0.66524 | 0.66987 | 0.65987 | 6.30 | 13392.70 |
1557 | 2023.04.25 13:06 | close | 511 | 0.10 | 0.66524 | 0.66988 | 0.65988 | 6.40 | 13399.10 |
1558 | 2023.04.25 13:06 | close | 510 | 0.10 | 0.66524 | 0.67058 | 0.66058 | 13.40 | 13412.50 |
1559 | 2023.04.25 13:06 | close | 509 | 0.10 | 0.66494 | 0.66427 | 0.67427 | -33.30 | 13379.20 |
1560 | 2023.04.25 13:06 | close | 508 | 0.10 | 0.66524 | 0.67142 | 0.66142 | 21.80 | 13401.00 |
1561 | 2023.04.25 13:06 | close | 507 | 0.10 | 0.66524 | 0.67128 | 0.66128 | 20.40 | 13421.40 |
1562 | 2023.04.25 13:06 | close | 506 | 0.10 | 0.66524 | 0.67171 | 0.66171 | 24.70 | 13446.10 |
1563 | 2023.04.25 13:06 | close | 505 | 0.10 | 0.66524 | 0.67180 | 0.66180 | 25.60 | 13471.70 |
1564 | 2023.04.25 13:06 | close | 504 | 0.10 | 0.66524 | 0.67170 | 0.66170 | 24.60 | 13496.30 |
1565 | 2023.04.25 13:06 | close | 503 | 0.10 | 0.66524 | 0.67172 | 0.66172 | 24.80 | 13521.10 |
1566 | 2023.04.25 13:06 | close | 502 | 0.10 | 0.66524 | 0.67159 | 0.66159 | 23.50 | 13544.60 |
1567 | 2023.04.25 13:06 | close | 501 | 0.10 | 0.66524 | 0.67186 | 0.66186 | 26.20 | 13570.80 |
1568 | 2023.04.25 13:06 | close | 500 | 0.10 | 0.66524 | 0.67219 | 0.66219 | 29.50 | 13600.30 |
1569 | 2023.04.25 13:06 | close | 499 | 0.10 | 0.66524 | 0.67219 | 0.66219 | 29.50 | 13629.80 |
1570 | 2023.04.25 13:06 | close | 498 | 0.10 | 0.66524 | 0.67223 | 0.66223 | 29.90 | 13659.70 |
1571 | 2023.04.25 13:06 | close | 497 | 0.10 | 0.66524 | 0.67212 | 0.66212 | 28.80 | 13688.50 |
1572 | 2023.04.25 13:06 | close | 496 | 0.10 | 0.66524 | 0.67195 | 0.66195 | 27.10 | 13715.60 |
1573 | 2023.04.25 13:06 | close | 495 | 0.10 | 0.66524 | 0.67247 | 0.66247 | 32.30 | 13747.90 |
1574 | 2023.04.25 13:06 | close | 494 | 0.10 | 0.66524 | 0.67253 | 0.66253 | 32.90 | 13780.80 |
1575 | 2023.04.25 13:06 | close | 493 | 0.10 | 0.66524 | 0.67299 | 0.66299 | 37.50 | 13818.30 |
1576 | 2023.04.26 02:00 | sell | 526 | 0.10 | 0.66258 | 0.00000 | 0.00000 | ||
1577 | 2023.04.26 02:00 | modify | 526 | 0.10 | 0.66258 | 0.66658 | 0.65658 | ||
1578 | 2023.04.26 02:15 | sell | 527 | 0.10 | 0.66163 | 0.00000 | 0.00000 | ||
1579 | 2023.04.26 02:15 | modify | 527 | 0.10 | 0.66163 | 0.66563 | 0.65563 | ||
1580 | 2023.04.26 02:30 | sell | 528 | 0.10 | 0.66209 | 0.00000 | 0.00000 | ||
1581 | 2023.04.26 02:30 | modify | 528 | 0.10 | 0.66209 | 0.66609 | 0.65609 | ||
1582 | 2023.04.26 02:45 | sell | 529 | 0.10 | 0.66146 | 0.00000 | 0.00000 | ||
1583 | 2023.04.26 02:45 | modify | 529 | 0.10 | 0.66146 | 0.66546 | 0.65546 | ||
1584 | 2023.04.26 03:00 | sell | 530 | 0.10 | 0.66193 | 0.00000 | 0.00000 | ||
1585 | 2023.04.26 03:00 | modify | 530 | 0.10 | 0.66193 | 0.66593 | 0.65593 | ||
1586 | 2023.04.26 03:15 | sell | 531 | 0.10 | 0.66125 | 0.00000 | 0.00000 | ||
1587 | 2023.04.26 03:15 | modify | 531 | 0.10 | 0.66125 | 0.66525 | 0.65525 | ||
1588 | 2023.04.26 03:30 | sell | 532 | 0.10 | 0.66129 | 0.00000 | 0.00000 | ||
1589 | 2023.04.26 03:30 | modify | 532 | 0.10 | 0.66129 | 0.66529 | 0.65529 | ||
1590 | 2023.04.26 03:45 | sell | 533 | 0.10 | 0.66123 | 0.00000 | 0.00000 | ||
1591 | 2023.04.26 03:45 | modify | 533 | 0.10 | 0.66123 | 0.66523 | 0.65523 | ||
1592 | 2023.04.26 04:00 | sell | 534 | 0.10 | 0.66059 | 0.00000 | 0.00000 | ||
1593 | 2023.04.26 04:00 | modify | 534 | 0.10 | 0.66059 | 0.66459 | 0.65459 | ||
1594 | 2023.04.26 04:15 | sell | 535 | 0.10 | 0.66035 | 0.00000 | 0.00000 | ||
1595 | 2023.04.26 04:15 | modify | 535 | 0.10 | 0.66035 | 0.66435 | 0.65435 | ||
1596 | 2023.04.26 04:30 | sell | 536 | 0.10 | 0.66044 | 0.00000 | 0.00000 | ||
1597 | 2023.04.26 04:30 | modify | 536 | 0.10 | 0.66044 | 0.66444 | 0.65444 | ||
1598 | 2023.04.26 04:45 | sell | 537 | 0.10 | 0.66103 | 0.00000 | 0.00000 | ||
1599 | 2023.04.26 04:45 | modify | 537 | 0.10 | 0.66103 | 0.66503 | 0.65503 | ||
1600 | 2023.04.26 05:00 | sell | 538 | 0.10 | 0.66106 | 0.00000 | 0.00000 | ||
1601 | 2023.04.26 05:00 | modify | 538 | 0.10 | 0.66106 | 0.66506 | 0.65506 | ||
1602 | 2023.04.26 05:15 | sell | 539 | 0.10 | 0.66056 | 0.00000 | 0.00000 | ||
1603 | 2023.04.26 05:15 | modify | 539 | 0.10 | 0.66056 | 0.66456 | 0.65456 | ||
1604 | 2023.04.26 05:30 | sell | 540 | 0.10 | 0.66040 | 0.00000 | 0.00000 | ||
1605 | 2023.04.26 05:30 | modify | 540 | 0.10 | 0.66040 | 0.66440 | 0.65440 | ||
1606 | 2023.04.26 06:15 | sell | 541 | 0.10 | 0.66051 | 0.00000 | 0.00000 | ||
1607 | 2023.04.26 06:15 | modify | 541 | 0.10 | 0.66051 | 0.66451 | 0.65451 | ||
1608 | 2023.04.26 06:30 | sell | 542 | 0.10 | 0.66087 | 0.00000 | 0.00000 | ||
1609 | 2023.04.26 06:30 | modify | 542 | 0.10 | 0.66087 | 0.66487 | 0.65487 | ||
1610 | 2023.04.26 07:15 | sell | 543 | 0.10 | 0.66064 | 0.00000 | 0.00000 | ||
1611 | 2023.04.26 07:15 | modify | 543 | 0.10 | 0.66064 | 0.66464 | 0.65464 | ||
1612 | 2023.04.26 07:30 | buy | 544 | 0.10 | 0.66199 | 0.00000 | 0.00000 | ||
1613 | 2023.04.26 07:30 | modify | 544 | 0.10 | 0.66199 | 0.65799 | 0.66799 | ||
1614 | 2023.04.26 08:00 | buy | 545 | 0.10 | 0.66131 | 0.00000 | 0.00000 | ||
1615 | 2023.04.26 08:00 | modify | 545 | 0.10 | 0.66131 | 0.65731 | 0.66731 | ||
1616 | 2023.04.26 08:15 | sell | 546 | 0.10 | 0.66018 | 0.00000 | 0.00000 | ||
1617 | 2023.04.26 08:15 | modify | 546 | 0.10 | 0.66018 | 0.66418 | 0.65418 | ||
1618 | 2023.04.26 08:45 | sell | 547 | 0.10 | 0.66018 | 0.00000 | 0.00000 | ||
1619 | 2023.04.26 08:45 | modify | 547 | 0.10 | 0.66018 | 0.66418 | 0.65418 | ||
1620 | 2023.04.26 09:00 | sell | 548 | 0.10 | 0.66044 | 0.00000 | 0.00000 | ||
1621 | 2023.04.26 09:00 | modify | 548 | 0.10 | 0.66044 | 0.66444 | 0.65444 | ||
1622 | 2023.04.26 09:15 | sell | 549 | 0.10 | 0.66022 | 0.00000 | 0.00000 | ||
1623 | 2023.04.26 09:15 | modify | 549 | 0.10 | 0.66022 | 0.66422 | 0.65422 | ||
1624 | 2023.04.26 09:30 | sell | 550 | 0.10 | 0.66012 | 0.00000 | 0.00000 | ||
1625 | 2023.04.26 09:30 | modify | 550 | 0.10 | 0.66012 | 0.66412 | 0.65412 | ||
1626 | 2023.04.26 09:45 | sell | 551 | 0.10 | 0.65972 | 0.00000 | 0.00000 | ||
1627 | 2023.04.26 09:45 | modify | 551 | 0.10 | 0.65972 | 0.66372 | 0.65372 | ||
1628 | 2023.04.26 10:00 | sell | 552 | 0.10 | 0.65977 | 0.00000 | 0.00000 | ||
1629 | 2023.04.26 10:00 | modify | 552 | 0.10 | 0.65977 | 0.66377 | 0.65377 | ||
1630 | 2023.04.26 11:15 | sell | 553 | 0.10 | 0.65959 | 0.00000 | 0.00000 | ||
1631 | 2023.04.26 11:15 | modify | 553 | 0.10 | 0.65959 | 0.66359 | 0.65359 | ||
1632 | 2023.04.26 11:30 | sell | 554 | 0.10 | 0.65972 | 0.00000 | 0.00000 | ||
1633 | 2023.04.26 11:30 | modify | 554 | 0.10 | 0.65972 | 0.66372 | 0.65372 | ||
1634 | 2023.04.26 11:45 | buy | 555 | 0.10 | 0.66137 | 0.00000 | 0.00000 | ||
1635 | 2023.04.26 11:45 | modify | 555 | 0.10 | 0.66137 | 0.65737 | 0.66737 | ||
1636 | 2023.04.26 12:00 | sell | 556 | 0.10 | 0.66020 | 0.00000 | 0.00000 | ||
1637 | 2023.04.26 12:00 | modify | 556 | 0.10 | 0.66020 | 0.66420 | 0.65420 | ||
1638 | 2023.04.26 12:15 | sell | 557 | 0.10 | 0.66010 | 0.00000 | 0.00000 | ||
1639 | 2023.04.26 12:15 | modify | 557 | 0.10 | 0.66010 | 0.66410 | 0.65410 | ||
1640 | 2023.04.26 12:45 | buy | 558 | 0.10 | 0.66076 | 0.00000 | 0.00000 | ||
1641 | 2023.04.26 12:45 | modify | 558 | 0.10 | 0.66076 | 0.65676 | 0.66676 | ||
1642 | 2023.04.26 13:30 | buy | 559 | 0.10 | 0.66101 | 0.00000 | 0.00000 | ||
1643 | 2023.04.26 13:30 | modify | 559 | 0.10 | 0.66101 | 0.65701 | 0.66701 | ||
1644 | 2023.04.26 13:45 | buy | 560 | 0.10 | 0.66093 | 0.00000 | 0.00000 | ||
1645 | 2023.04.26 13:45 | modify | 560 | 0.10 | 0.66093 | 0.65693 | 0.66693 | ||
1646 | 2023.04.26 14:30 | close | 560 | 0.10 | 0.66061 | 0.65693 | 0.66693 | -3.20 | 13815.10 |
1647 | 2023.04.26 14:30 | close | 559 | 0.10 | 0.66061 | 0.65701 | 0.66701 | -4.00 | 13811.10 |
1648 | 2023.04.26 14:30 | close | 558 | 0.10 | 0.66061 | 0.65676 | 0.66676 | -1.50 | 13809.60 |
1649 | 2023.04.26 14:30 | close | 557 | 0.10 | 0.66091 | 0.66410 | 0.65410 | -8.10 | 13801.50 |
1650 | 2023.04.26 14:30 | close | 556 | 0.10 | 0.66091 | 0.66420 | 0.65420 | -7.10 | 13794.40 |
1651 | 2023.04.26 14:30 | close | 555 | 0.10 | 0.66061 | 0.65737 | 0.66737 | -7.60 | 13786.80 |
1652 | 2023.04.26 14:30 | close | 554 | 0.10 | 0.66091 | 0.66372 | 0.65372 | -11.90 | 13774.90 |
1653 | 2023.04.26 14:30 | close | 553 | 0.10 | 0.66091 | 0.66359 | 0.65359 | -13.20 | 13761.70 |
1654 | 2023.04.26 14:30 | close | 552 | 0.10 | 0.66091 | 0.66377 | 0.65377 | -11.40 | 13750.30 |
1655 | 2023.04.26 14:30 | close | 551 | 0.10 | 0.66091 | 0.66372 | 0.65372 | -11.90 | 13738.40 |
1656 | 2023.04.26 14:30 | close | 550 | 0.10 | 0.66091 | 0.66412 | 0.65412 | -7.90 | 13730.50 |
1657 | 2023.04.26 14:30 | close | 549 | 0.10 | 0.66091 | 0.66422 | 0.65422 | -6.90 | 13723.60 |
1658 | 2023.04.26 14:30 | close | 548 | 0.10 | 0.66091 | 0.66444 | 0.65444 | -4.70 | 13718.90 |
1659 | 2023.04.26 14:30 | close | 547 | 0.10 | 0.66091 | 0.66418 | 0.65418 | -7.30 | 13711.60 |
1660 | 2023.04.26 14:30 | close | 546 | 0.10 | 0.66091 | 0.66418 | 0.65418 | -7.30 | 13704.30 |
1661 | 2023.04.26 14:30 | close | 545 | 0.10 | 0.66061 | 0.65731 | 0.66731 | -7.00 | 13697.30 |
1662 | 2023.04.26 14:30 | close | 544 | 0.10 | 0.66061 | 0.65799 | 0.66799 | -13.80 | 13683.50 |
1663 | 2023.04.26 14:30 | close | 543 | 0.10 | 0.66091 | 0.66464 | 0.65464 | -2.70 | 13680.80 |
1664 | 2023.04.26 14:30 | close | 542 | 0.10 | 0.66091 | 0.66487 | 0.65487 | -0.40 | 13680.40 |
1665 | 2023.04.26 14:30 | close | 541 | 0.10 | 0.66091 | 0.66451 | 0.65451 | -4.00 | 13676.40 |
1666 | 2023.04.26 14:30 | close | 540 | 0.10 | 0.66091 | 0.66440 | 0.65440 | -5.10 | 13671.30 |
1667 | 2023.04.26 14:30 | close | 539 | 0.10 | 0.66091 | 0.66456 | 0.65456 | -3.50 | 13667.80 |
1668 | 2023.04.26 14:30 | close | 538 | 0.10 | 0.66091 | 0.66506 | 0.65506 | 1.50 | 13669.30 |
1669 | 2023.04.26 14:30 | close | 537 | 0.10 | 0.66091 | 0.66503 | 0.65503 | 1.20 | 13670.50 |
1670 | 2023.04.26 14:30 | close | 536 | 0.10 | 0.66091 | 0.66444 | 0.65444 | -4.70 | 13665.80 |
1671 | 2023.04.26 14:30 | close | 535 | 0.10 | 0.66091 | 0.66435 | 0.65435 | -5.60 | 13660.20 |
1672 | 2023.04.26 14:30 | close | 534 | 0.10 | 0.66091 | 0.66459 | 0.65459 | -3.20 | 13657.00 |
1673 | 2023.04.26 14:30 | close | 533 | 0.10 | 0.66091 | 0.66523 | 0.65523 | 3.20 | 13660.20 |
1674 | 2023.04.26 14:30 | close | 532 | 0.10 | 0.66091 | 0.66529 | 0.65529 | 3.80 | 13664.00 |
1675 | 2023.04.26 14:30 | close | 531 | 0.10 | 0.66091 | 0.66525 | 0.65525 | 3.40 | 13667.40 |
1676 | 2023.04.26 14:30 | close | 530 | 0.10 | 0.66091 | 0.66593 | 0.65593 | 10.20 | 13677.60 |
1677 | 2023.04.26 14:30 | close | 529 | 0.10 | 0.66091 | 0.66546 | 0.65546 | 5.50 | 13683.10 |
1678 | 2023.04.26 14:30 | close | 528 | 0.10 | 0.66091 | 0.66609 | 0.65609 | 11.80 | 13694.90 |
1679 | 2023.04.26 14:30 | close | 527 | 0.10 | 0.66091 | 0.66563 | 0.65563 | 7.20 | 13702.10 |
1680 | 2023.04.26 14:30 | close | 526 | 0.10 | 0.66091 | 0.66658 | 0.65658 | 16.70 | 13718.80 |
1681 | 2023.04.27 02:00 | buy | 561 | 0.10 | 0.66104 | 0.00000 | 0.00000 | ||
1682 | 2023.04.27 02:00 | modify | 561 | 0.10 | 0.66104 | 0.65704 | 0.66704 | ||
1683 | 2023.04.27 02:15 | buy | 562 | 0.10 | 0.66126 | 0.00000 | 0.00000 | ||
1684 | 2023.04.27 02:15 | modify | 562 | 0.10 | 0.66126 | 0.65726 | 0.66726 | ||
1685 | 2023.04.27 02:30 | buy | 563 | 0.10 | 0.66144 | 0.00000 | 0.00000 | ||
1686 | 2023.04.27 02:30 | modify | 563 | 0.10 | 0.66144 | 0.65744 | 0.66744 | ||
1687 | 2023.04.27 02:45 | buy | 564 | 0.10 | 0.66103 | 0.00000 | 0.00000 | ||
1688 | 2023.04.27 02:45 | modify | 564 | 0.10 | 0.66103 | 0.65703 | 0.66703 | ||
1689 | 2023.04.27 03:30 | sell | 565 | 0.10 | 0.66052 | 0.00000 | 0.00000 | ||
1690 | 2023.04.27 03:30 | modify | 565 | 0.10 | 0.66052 | 0.66452 | 0.65452 | ||
1691 | 2023.04.27 03:45 | sell | 566 | 0.10 | 0.66084 | 0.00000 | 0.00000 | ||
1692 | 2023.04.27 03:45 | modify | 566 | 0.10 | 0.66084 | 0.66484 | 0.65484 | ||
1693 | 2023.04.27 04:00 | sell | 567 | 0.10 | 0.66066 | 0.00000 | 0.00000 | ||
1694 | 2023.04.27 04:00 | modify | 567 | 0.10 | 0.66066 | 0.66466 | 0.65466 | ||
1695 | 2023.04.27 04:15 | buy | 568 | 0.10 | 0.66116 | 0.00000 | 0.00000 | ||
1696 | 2023.04.27 04:15 | modify | 568 | 0.10 | 0.66116 | 0.65716 | 0.66716 | ||
1697 | 2023.04.27 04:30 | buy | 569 | 0.10 | 0.66119 | 0.00000 | 0.00000 | ||
1698 | 2023.04.27 04:30 | modify | 569 | 0.10 | 0.66119 | 0.65719 | 0.66719 | ||
1699 | 2023.04.27 04:45 | buy | 570 | 0.10 | 0.66129 | 0.00000 | 0.00000 | ||
1700 | 2023.04.27 04:45 | modify | 570 | 0.10 | 0.66129 | 0.65729 | 0.66729 | ||
1701 | 2023.04.27 05:00 | buy | 571 | 0.10 | 0.66188 | 0.00000 | 0.00000 | ||
1702 | 2023.04.27 05:00 | modify | 571 | 0.10 | 0.66188 | 0.65788 | 0.66788 | ||
1703 | 2023.04.27 05:15 | buy | 572 | 0.10 | 0.66205 | 0.00000 | 0.00000 | ||
1704 | 2023.04.27 05:15 | modify | 572 | 0.10 | 0.66205 | 0.65805 | 0.66805 | ||
1705 | 2023.04.27 05:30 | buy | 573 | 0.10 | 0.66287 | 0.00000 | 0.00000 | ||
1706 | 2023.04.27 05:30 | modify | 573 | 0.10 | 0.66287 | 0.65887 | 0.66887 | ||
1707 | 2023.04.27 05:45 | buy | 574 | 0.10 | 0.66356 | 0.00000 | 0.00000 | ||
1708 | 2023.04.27 05:45 | modify | 574 | 0.10 | 0.66356 | 0.65956 | 0.66956 | ||
1709 | 2023.04.27 06:00 | buy | 575 | 0.10 | 0.66312 | 0.00000 | 0.00000 | ||
1710 | 2023.04.27 06:00 | modify | 575 | 0.10 | 0.66312 | 0.65912 | 0.66912 | ||
1711 | 2023.04.27 06:15 | buy | 576 | 0.10 | 0.66288 | 0.00000 | 0.00000 | ||
1712 | 2023.04.27 06:15 | modify | 576 | 0.10 | 0.66288 | 0.65888 | 0.66888 | ||
1713 | 2023.04.27 06:30 | buy | 577 | 0.10 | 0.66329 | 0.00000 | 0.00000 | ||
1714 | 2023.04.27 06:30 | modify | 577 | 0.10 | 0.66329 | 0.65929 | 0.66929 | ||
1715 | 2023.04.27 06:45 | buy | 578 | 0.10 | 0.66286 | 0.00000 | 0.00000 | ||
1716 | 2023.04.27 06:45 | modify | 578 | 0.10 | 0.66286 | 0.65886 | 0.66886 | ||
1717 | 2023.04.27 07:00 | buy | 579 | 0.10 | 0.66296 | 0.00000 | 0.00000 | ||
1718 | 2023.04.27 07:00 | modify | 579 | 0.10 | 0.66296 | 0.65896 | 0.66896 | ||
1719 | 2023.04.27 09:00 | buy | 580 | 0.10 | 0.66214 | 0.00000 | 0.00000 | ||
1720 | 2023.04.27 09:00 | modify | 580 | 0.10 | 0.66214 | 0.65814 | 0.66814 | ||
1721 | 2023.04.27 09:30 | sell | 581 | 0.10 | 0.66112 | 0.00000 | 0.00000 | ||
1722 | 2023.04.27 09:30 | modify | 581 | 0.10 | 0.66112 | 0.66512 | 0.65512 | ||
1723 | 2023.04.27 09:45 | sell | 582 | 0.10 | 0.66117 | 0.00000 | 0.00000 | ||
1724 | 2023.04.27 09:45 | modify | 582 | 0.10 | 0.66117 | 0.66517 | 0.65517 | ||
1725 | 2023.04.27 10:00 | sell | 583 | 0.10 | 0.66085 | 0.00000 | 0.00000 | ||
1726 | 2023.04.27 10:00 | modify | 583 | 0.10 | 0.66085 | 0.66485 | 0.65485 | ||
1727 | 2023.04.27 10:15 | sell | 584 | 0.10 | 0.66099 | 0.00000 | 0.00000 | ||
1728 | 2023.04.27 10:15 | modify | 584 | 0.10 | 0.66099 | 0.66499 | 0.65499 | ||
1729 | 2023.04.27 10:30 | sell | 585 | 0.10 | 0.66104 | 0.00000 | 0.00000 | ||
1730 | 2023.04.27 10:30 | modify | 585 | 0.10 | 0.66104 | 0.66504 | 0.65504 | ||
1731 | 2023.04.27 10:45 | sell | 586 | 0.10 | 0.66094 | 0.00000 | 0.00000 | ||
1732 | 2023.04.27 10:45 | modify | 586 | 0.10 | 0.66094 | 0.66494 | 0.65494 | ||
1733 | 2023.04.27 11:30 | buy | 587 | 0.10 | 0.66225 | 0.00000 | 0.00000 | ||
1734 | 2023.04.27 11:30 | modify | 587 | 0.10 | 0.66225 | 0.65825 | 0.66825 | ||
1735 | 2023.04.27 12:15 | buy | 588 | 0.10 | 0.66257 | 0.00000 | 0.00000 | ||
1736 | 2023.04.27 12:15 | modify | 588 | 0.10 | 0.66257 | 0.65857 | 0.66857 | ||
1737 | 2023.04.27 12:30 | buy | 589 | 0.10 | 0.66241 | 0.00000 | 0.00000 | ||
1738 | 2023.04.27 12:30 | modify | 589 | 0.10 | 0.66241 | 0.65841 | 0.66841 | ||
1739 | 2023.04.27 12:45 | sell | 590 | 0.10 | 0.66051 | 0.00000 | 0.00000 | ||
1740 | 2023.04.27 12:45 | modify | 590 | 0.10 | 0.66051 | 0.66451 | 0.65451 | ||
1741 | 2023.04.27 13:00 | sell | 591 | 0.10 | 0.66102 | 0.00000 | 0.00000 | ||
1742 | 2023.04.27 13:00 | modify | 591 | 0.10 | 0.66102 | 0.66502 | 0.65502 | ||
1743 | 2023.04.27 13:15 | sell | 592 | 0.10 | 0.66043 | 0.00000 | 0.00000 | ||
1744 | 2023.04.27 13:15 | modify | 592 | 0.10 | 0.66043 | 0.66443 | 0.65443 | ||
1745 | 2023.04.27 13:30 | sell | 593 | 0.10 | 0.66021 | 0.00000 | 0.00000 | ||
1746 | 2023.04.27 13:30 | modify | 593 | 0.10 | 0.66021 | 0.66421 | 0.65421 | ||
1747 | 2023.04.27 13:44 | s/l | 574 | 0.10 | 0.65956 | 0.65956 | 0.66956 | -40.00 | 13678.80 |
1748 | 2023.04.27 13:44 | close | 593 | 0.10 | 0.65984 | 0.66421 | 0.65421 | 3.70 | 13682.50 |
1749 | 2023.04.27 13:44 | close | 592 | 0.10 | 0.65984 | 0.66443 | 0.65443 | 5.90 | 13688.40 |
1750 | 2023.04.27 13:44 | close | 591 | 0.10 | 0.65984 | 0.66502 | 0.65502 | 11.80 | 13700.20 |
1751 | 2023.04.27 13:44 | close | 590 | 0.10 | 0.65984 | 0.66451 | 0.65451 | 6.70 | 13706.90 |
1752 | 2023.04.27 13:44 | close | 589 | 0.10 | 0.65954 | 0.65841 | 0.66841 | -28.70 | 13678.20 |
1753 | 2023.04.27 13:44 | close | 588 | 0.10 | 0.65954 | 0.65857 | 0.66857 | -30.30 | 13647.90 |
1754 | 2023.04.27 13:44 | close | 587 | 0.10 | 0.65954 | 0.65825 | 0.66825 | -27.10 | 13620.80 |
1755 | 2023.04.27 13:44 | close | 586 | 0.10 | 0.65984 | 0.66494 | 0.65494 | 11.00 | 13631.80 |
1756 | 2023.04.27 13:44 | close | 585 | 0.10 | 0.65984 | 0.66504 | 0.65504 | 12.00 | 13643.80 |
1757 | 2023.04.27 13:44 | close | 584 | 0.10 | 0.65984 | 0.66499 | 0.65499 | 11.50 | 13655.30 |
1758 | 2023.04.27 13:44 | close | 583 | 0.10 | 0.65984 | 0.66485 | 0.65485 | 10.10 | 13665.40 |
1759 | 2023.04.27 13:44 | close | 582 | 0.10 | 0.65984 | 0.66517 | 0.65517 | 13.30 | 13678.70 |
1760 | 2023.04.27 13:44 | close | 581 | 0.10 | 0.65984 | 0.66512 | 0.65512 | 12.80 | 13691.50 |
1761 | 2023.04.27 13:44 | close | 580 | 0.10 | 0.65954 | 0.65814 | 0.66814 | -26.00 | 13665.50 |
1762 | 2023.04.27 13:44 | close | 579 | 0.10 | 0.65954 | 0.65896 | 0.66896 | -34.20 | 13631.30 |
1763 | 2023.04.27 13:44 | close | 578 | 0.10 | 0.65954 | 0.65886 | 0.66886 | -33.20 | 13598.10 |
1764 | 2023.04.27 13:44 | close | 577 | 0.10 | 0.65954 | 0.65929 | 0.66929 | -37.50 | 13560.60 |
1765 | 2023.04.27 13:44 | close | 576 | 0.10 | 0.65954 | 0.65888 | 0.66888 | -33.40 | 13527.20 |
1766 | 2023.04.27 13:44 | close | 575 | 0.10 | 0.65954 | 0.65912 | 0.66912 | -35.80 | 13491.40 |
1767 | 2023.04.27 13:44 | close | 573 | 0.10 | 0.65954 | 0.65887 | 0.66887 | -33.30 | 13458.10 |
1768 | 2023.04.27 13:44 | close | 572 | 0.10 | 0.65954 | 0.65805 | 0.66805 | -25.10 | 13433.00 |
1769 | 2023.04.27 13:44 | close | 571 | 0.10 | 0.65954 | 0.65788 | 0.66788 | -23.40 | 13409.60 |
1770 | 2023.04.27 13:44 | close | 570 | 0.10 | 0.65954 | 0.65729 | 0.66729 | -17.50 | 13392.10 |
1771 | 2023.04.27 13:44 | close | 569 | 0.10 | 0.65954 | 0.65719 | 0.66719 | -16.50 | 13375.60 |
1772 | 2023.04.27 13:44 | close | 568 | 0.10 | 0.65954 | 0.65716 | 0.66716 | -16.20 | 13359.40 |
1773 | 2023.04.27 13:44 | close | 567 | 0.10 | 0.65984 | 0.66466 | 0.65466 | 8.20 | 13367.60 |
1774 | 2023.04.27 13:44 | close | 566 | 0.10 | 0.65984 | 0.66484 | 0.65484 | 10.00 | 13377.60 |
1775 | 2023.04.27 13:44 | close | 565 | 0.10 | 0.65984 | 0.66452 | 0.65452 | 6.80 | 13384.40 |
1776 | 2023.04.27 13:44 | close | 564 | 0.10 | 0.65954 | 0.65703 | 0.66703 | -14.90 | 13369.50 |
1777 | 2023.04.27 13:44 | close | 563 | 0.10 | 0.65954 | 0.65744 | 0.66744 | -19.00 | 13350.50 |
1778 | 2023.04.27 13:44 | close | 562 | 0.10 | 0.65954 | 0.65726 | 0.66726 | -17.20 | 13333.30 |
1779 | 2023.04.27 13:44 | close | 561 | 0.10 | 0.65954 | 0.65704 | 0.66704 | -15.00 | 13318.30 |
1780 | 2023.04.28 01:30 | buy | 594 | 0.10 | 0.66354 | 0.00000 | 0.00000 | ||
1781 | 2023.04.28 01:30 | modify | 594 | 0.10 | 0.66354 | 0.65954 | 0.66954 | ||
1782 | 2023.04.28 01:45 | buy | 595 | 0.10 | 0.66416 | 0.00000 | 0.00000 | ||
1783 | 2023.04.28 01:45 | modify | 595 | 0.10 | 0.66416 | 0.66016 | 0.67016 | ||
1784 | 2023.04.28 02:00 | buy | 596 | 0.10 | 0.66404 | 0.00000 | 0.00000 | ||
1785 | 2023.04.28 02:00 | modify | 596 | 0.10 | 0.66404 | 0.66004 | 0.67004 | ||
1786 | 2023.04.28 02:15 | sell | 597 | 0.10 | 0.66280 | 0.00000 | 0.00000 | ||
1787 | 2023.04.28 02:15 | modify | 597 | 0.10 | 0.66280 | 0.66680 | 0.65680 | ||
1788 | 2023.04.28 03:45 | buy | 598 | 0.10 | 0.66317 | 0.00000 | 0.00000 | ||
1789 | 2023.04.28 03:45 | modify | 598 | 0.10 | 0.66317 | 0.65917 | 0.66917 | ||
1790 | 2023.04.28 04:00 | sell | 599 | 0.10 | 0.66282 | 0.00000 | 0.00000 | ||
1791 | 2023.04.28 04:00 | modify | 599 | 0.10 | 0.66282 | 0.66682 | 0.65682 | ||
1792 | 2023.04.28 04:15 | sell | 600 | 0.10 | 0.66195 | 0.00000 | 0.00000 | ||
1793 | 2023.04.28 04:15 | modify | 600 | 0.10 | 0.66195 | 0.66595 | 0.65595 | ||
1794 | 2023.04.28 04:30 | sell | 601 | 0.10 | 0.66157 | 0.00000 | 0.00000 | ||
1795 | 2023.04.28 04:30 | modify | 601 | 0.10 | 0.66157 | 0.66557 | 0.65557 | ||
1796 | 2023.04.28 04:45 | sell | 602 | 0.10 | 0.66153 | 0.00000 | 0.00000 | ||
1797 | 2023.04.28 04:45 | modify | 602 | 0.10 | 0.66153 | 0.66553 | 0.65553 | ||
1798 | 2023.04.28 05:00 | sell | 603 | 0.10 | 0.66147 | 0.00000 | 0.00000 | ||
1799 | 2023.04.28 05:00 | modify | 603 | 0.10 | 0.66147 | 0.66547 | 0.65547 | ||
1800 | 2023.04.28 05:15 | sell | 604 | 0.10 | 0.66114 | 0.00000 | 0.00000 | ||
1801 | 2023.04.28 05:15 | modify | 604 | 0.10 | 0.66114 | 0.66514 | 0.65514 | ||
1802 | 2023.04.28 05:30 | sell | 605 | 0.10 | 0.66133 | 0.00000 | 0.00000 | ||
1803 | 2023.04.28 05:30 | modify | 605 | 0.10 | 0.66133 | 0.66533 | 0.65533 | ||
1804 | 2023.04.28 05:45 | sell | 606 | 0.10 | 0.66179 | 0.00000 | 0.00000 | ||
1805 | 2023.04.28 05:45 | modify | 606 | 0.10 | 0.66179 | 0.66579 | 0.65579 | ||
1806 | 2023.04.28 06:00 | sell | 607 | 0.10 | 0.66099 | 0.00000 | 0.00000 | ||
1807 | 2023.04.28 06:00 | modify | 607 | 0.10 | 0.66099 | 0.66499 | 0.65499 | ||
1808 | 2023.04.28 06:15 | sell | 608 | 0.10 | 0.66121 | 0.00000 | 0.00000 | ||
1809 | 2023.04.28 06:15 | modify | 608 | 0.10 | 0.66121 | 0.66521 | 0.65521 | ||
1810 | 2023.04.28 06:30 | sell | 609 | 0.10 | 0.66094 | 0.00000 | 0.00000 | ||
1811 | 2023.04.28 06:30 | modify | 609 | 0.10 | 0.66094 | 0.66494 | 0.65494 | ||
1812 | 2023.04.28 06:45 | sell | 610 | 0.10 | 0.66034 | 0.00000 | 0.00000 | ||
1813 | 2023.04.28 06:45 | modify | 610 | 0.10 | 0.66034 | 0.66434 | 0.65434 | ||
1814 | 2023.04.28 06:46 | s/l | 595 | 0.10 | 0.66016 | 0.66016 | 0.67016 | -40.00 | 13278.30 |
1815 | 2023.04.28 07:00 | sell | 611 | 0.10 | 0.66034 | 0.00000 | 0.00000 | ||
1816 | 2023.04.28 07:00 | modify | 611 | 0.10 | 0.66034 | 0.66434 | 0.65434 | ||
1817 | 2023.04.28 07:02 | s/l | 596 | 0.10 | 0.66004 | 0.66004 | 0.67004 | -40.00 | 13238.30 |
1818 | 2023.04.28 07:07 | s/l | 594 | 0.10 | 0.65954 | 0.65954 | 0.66954 | -40.00 | 13198.30 |
1819 | 2023.04.28 07:12 | s/l | 598 | 0.10 | 0.65917 | 0.65917 | 0.66917 | -40.00 | 13158.30 |
1820 | 2023.04.28 07:15 | sell | 612 | 0.10 | 0.65919 | 0.00000 | 0.00000 | ||
1821 | 2023.04.28 07:15 | modify | 612 | 0.10 | 0.65919 | 0.66319 | 0.65319 | ||
1822 | 2023.04.28 07:30 | sell | 613 | 0.10 | 0.65964 | 0.00000 | 0.00000 | ||
1823 | 2023.04.28 07:30 | modify | 613 | 0.10 | 0.65964 | 0.66364 | 0.65364 | ||
1824 | 2023.04.28 07:45 | sell | 614 | 0.10 | 0.65910 | 0.00000 | 0.00000 | ||
1825 | 2023.04.28 07:45 | modify | 614 | 0.10 | 0.65910 | 0.66310 | 0.65310 | ||
1826 | 2023.04.28 08:00 | sell | 615 | 0.10 | 0.65948 | 0.00000 | 0.00000 | ||
1827 | 2023.04.28 08:00 | modify | 615 | 0.10 | 0.65948 | 0.66348 | 0.65348 | ||
1828 | 2023.04.28 08:15 | sell | 616 | 0.10 | 0.65828 | 0.00000 | 0.00000 | ||
1829 | 2023.04.28 08:15 | modify | 616 | 0.10 | 0.65828 | 0.66228 | 0.65228 | ||
1830 | 2023.04.28 08:30 | sell | 617 | 0.10 | 0.65806 | 0.00000 | 0.00000 | ||
1831 | 2023.04.28 08:30 | modify | 617 | 0.10 | 0.65806 | 0.66206 | 0.65206 | ||
1832 | 2023.04.28 08:45 | sell | 618 | 0.10 | 0.65795 | 0.00000 | 0.00000 | ||
1833 | 2023.04.28 08:45 | modify | 618 | 0.10 | 0.65795 | 0.66195 | 0.65195 | ||
1834 | 2023.04.28 09:00 | sell | 619 | 0.10 | 0.65823 | 0.00000 | 0.00000 | ||
1835 | 2023.04.28 09:00 | modify | 619 | 0.10 | 0.65823 | 0.66223 | 0.65223 | ||
1836 | 2023.04.28 09:15 | sell | 620 | 0.10 | 0.65825 | 0.00000 | 0.00000 | ||
1837 | 2023.04.28 09:15 | modify | 620 | 0.10 | 0.65825 | 0.66225 | 0.65225 | ||
1838 | 2023.04.28 09:30 | sell | 621 | 0.10 | 0.65829 | 0.00000 | 0.00000 | ||
1839 | 2023.04.28 09:30 | modify | 621 | 0.10 | 0.65829 | 0.66229 | 0.65229 | ||
1840 | 2023.04.28 11:15 | sell | 622 | 0.10 | 0.65832 | 0.00000 | 0.00000 | ||
1841 | 2023.04.28 11:15 | modify | 622 | 0.10 | 0.65832 | 0.66232 | 0.65232 | ||
1842 | 2023.04.28 11:45 | sell | 623 | 0.10 | 0.65841 | 0.00000 | 0.00000 | ||
1843 | 2023.04.28 11:45 | modify | 623 | 0.10 | 0.65841 | 0.66241 | 0.65241 | ||
1844 | 2023.04.28 12:00 | sell | 624 | 0.10 | 0.65858 | 0.00000 | 0.00000 | ||
1845 | 2023.04.28 12:00 | modify | 624 | 0.10 | 0.65858 | 0.66258 | 0.65258 | ||
1846 | 2023.04.28 12:30 | close | 624 | 0.10 | 0.65792 | 0.66258 | 0.65258 | 6.60 | 13164.90 |
1847 | 2023.04.28 12:30 | close | 623 | 0.10 | 0.65792 | 0.66241 | 0.65241 | 4.90 | 13169.80 |
1848 | 2023.04.28 12:30 | close | 622 | 0.10 | 0.65792 | 0.66232 | 0.65232 | 4.00 | 13173.80 |
1849 | 2023.04.28 12:30 | close | 621 | 0.10 | 0.65792 | 0.66229 | 0.65229 | 3.70 | 13177.50 |
1850 | 2023.04.28 12:30 | close | 620 | 0.10 | 0.65792 | 0.66225 | 0.65225 | 3.30 | 13180.80 |
1851 | 2023.04.28 12:30 | close | 619 | 0.10 | 0.65792 | 0.66223 | 0.65223 | 3.10 | 13183.90 |
1852 | 2023.04.28 12:30 | close | 618 | 0.10 | 0.65792 | 0.66195 | 0.65195 | 0.30 | 13184.20 |
1853 | 2023.04.28 12:30 | close | 617 | 0.10 | 0.65792 | 0.66206 | 0.65206 | 1.40 | 13185.60 |
1854 | 2023.04.28 12:30 | close | 616 | 0.10 | 0.65792 | 0.66228 | 0.65228 | 3.60 | 13189.20 |
1855 | 2023.04.28 12:30 | close | 615 | 0.10 | 0.65792 | 0.66348 | 0.65348 | 15.60 | 13204.80 |
1856 | 2023.04.28 12:30 | close | 614 | 0.10 | 0.65792 | 0.66310 | 0.65310 | 11.80 | 13216.60 |
1857 | 2023.04.28 12:30 | close | 613 | 0.10 | 0.65792 | 0.66364 | 0.65364 | 17.20 | 13233.80 |
1858 | 2023.04.28 12:30 | close | 612 | 0.10 | 0.65792 | 0.66319 | 0.65319 | 12.70 | 13246.50 |
1859 | 2023.04.28 12:30 | close | 611 | 0.10 | 0.65792 | 0.66434 | 0.65434 | 24.20 | 13270.70 |
1860 | 2023.04.28 12:30 | close | 610 | 0.10 | 0.65792 | 0.66434 | 0.65434 | 24.20 | 13294.90 |
1861 | 2023.04.28 12:30 | close | 609 | 0.10 | 0.65792 | 0.66494 | 0.65494 | 30.20 | 13325.10 |
1862 | 2023.04.28 12:30 | close | 608 | 0.10 | 0.65792 | 0.66521 | 0.65521 | 32.90 | 13358.00 |
1863 | 2023.04.28 12:30 | close | 607 | 0.10 | 0.65792 | 0.66499 | 0.65499 | 30.70 | 13388.70 |
1864 | 2023.04.28 12:30 | close | 606 | 0.10 | 0.65792 | 0.66579 | 0.65579 | 38.70 | 13427.40 |
1865 | 2023.04.28 12:30 | close | 605 | 0.10 | 0.65792 | 0.66533 | 0.65533 | 34.10 | 13461.50 |
1866 | 2023.04.28 12:30 | close | 604 | 0.10 | 0.65792 | 0.66514 | 0.65514 | 32.20 | 13493.70 |
1867 | 2023.04.28 12:30 | close | 603 | 0.10 | 0.65792 | 0.66547 | 0.65547 | 35.50 | 13529.20 |
1868 | 2023.04.28 12:30 | close | 602 | 0.10 | 0.65792 | 0.66553 | 0.65553 | 36.10 | 13565.30 |
1869 | 2023.04.28 12:30 | close | 601 | 0.10 | 0.65792 | 0.66557 | 0.65557 | 36.50 | 13601.80 |
1870 | 2023.04.28 12:30 | close | 600 | 0.10 | 0.65792 | 0.66595 | 0.65595 | 40.30 | 13642.10 |
1871 | 2023.04.28 12:30 | close | 599 | 0.10 | 0.65792 | 0.66682 | 0.65682 | 49.00 | 13691.10 |
1872 | 2023.04.28 12:30 | close | 597 | 0.10 | 0.65792 | 0.66680 | 0.65680 | 48.80 | 13739.90 |